검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
THEQ
THEQ
27.420
+0.011
+0.04%
315.00
1.01K
0.03
28.540
22.969
--
--
--
--
--
--
--
5162
iShares Broad USD Floating Rate Loan ETF
USLN
50.540
+0.035
+0.07%
19.00
1.01K
0.09
54.470
50.360
--
--
--
--
--
--
--
5163
CTO_pa
CTO_pa
19.690
-0.670
-3.29%
150.00
997.00
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5164
GRF
GRF
10.460
+0.360
+3.56%
96.00
994.00
4.68
11.850
9.050
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5165
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
18.510
+0.246
+1.35%
53.00
960.00
0.00
20.980
17.897
+0.82%
--
--
--
--
--
--
5166
First Trust S-Network Streaming & Gaming ETF
BNGE
30.590
-0.021
-0.07%
163.00
959.00
1.28
41.040
26.015
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5167
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.940
+0.083
+0.36%
168.00
957.00
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5168
OTGL.NB
OTGL
10.960
+0.022
+0.20%
88.00
957.00
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5169
ProShares CoinDesk Crypto 20 ETF
KRYP
20.960
+0.688
+3.40%
158.00
955.00
5.43
24.052
20.000
+9.60%
--
--
--
--
--
--
5170
Langar Global HealthTech ETF
LGHT
8.630
-0.004
-0.04%
143.00
954.00
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5171
SHDG
SHDG
30.900
+0.052
+0.17%
132.00
948.00
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5172
Invesco Raymond James SB-1 Equity ETF
UPGD
73.508
+0.035
+0.05%
12.00
943.00
0.13
79.467
61.760
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5173
ARCM
ARCM
100.200
+0.105
+0.10%
155.00
941.00
0.06
101.740
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5174
BEMB
BEMB
52.560
+0.005
+0.01%
183.00
940.00
0.27
54.790
49.880
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5175
EFC_pc
EFC_pc
25.100
+0.083
+0.33%
79.00
935.00
0.64
26.250
22.680
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5176
HPP_pc
HPP_pc
12.725
-0.055
-0.43%
73.00
929.00
0.89
16.500
11.230
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
5177
CEFD
CEFD
17.830
+0.109
+0.62%
109.00
926.00
0.93
20.500
14.935
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5178
LFSC
LFSC
35.225
+0.295
+0.84%
26.00
923.00
0.66
40.100
18.780
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
5179
LifeX 2030 Income Bucket ETF
BCKT
43.428
+0.008
+0.02%
122.00
918.00
22.34
48.749
44.060
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
5180
Schwab Ariel ESG ETF
SAEF
27.679
+0.080
+0.29%
242.00
909.00
0.38
30.459
21.020
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5181
QTJA
QTJA
28.960
+0.172
+0.60%
93.00
909.00
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5182
NOVZ
NOVZ
42.830
+0.161
+0.38%
82.00
902.00
0.00
45.745
34.910
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
5183
iShares US Consumer Focused ETF
IEDI
54.330
+0.109
+0.20%
139.00
898.00
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
5184
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.940
-0.093
-0.27%
1.05K
896.00
0.04
37.140
26.780
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
5185
ZTWO
ZTWO
50.460
-0.020
-0.04%
17.00
886.00
0.06
51.050
50.210
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
5186
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.330
+0.077
+0.19%
76.00
881.00
0.36
44.138
35.770
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
5187
PBFB
PBFB
30.240
+0.047
+0.16%
29.00
877.00
1.54
31.790
25.669
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
5188
Stratified LargeCap Index ETF
SSPY
88.960
+0.172
+0.19%
110.00
868.00
0.03
93.568
69.360
-0.82%
-3.49%
-2.92%
+2.14%
+4.50%
+14.87%
+3.66%
5189
T REX 2X Long APH Daily Target ETF
APHU
17.425
-0.329
-1.85%
449.00
865.00
3.39
26.720
15.440
--
--
--
--
--
--
--
5190
GECCI
GECCI
25.380
-0.110
-0.43%
37.00
864.00
0.26
25.720
24.750
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입