검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
Lazard Equity Megatrends ETF
THMZ
34.647
+0.230
+0.67%
0.00
0.00
--
36.039
28.149
-0.68%
-1.15%
+4.55%
+3.03%
+11.78%
+12.35%
+6.26%
5162
T Rowe Price Hedged Equity ETF
THEQ
30.261
+0.119
+0.39%
0.00
0.00
--
31.590
26.773
-0.66%
-0.71%
+2.42%
+0.91%
+7.45%
+12.80%
+8.15%
5163
T Rowe Price Global Equity ETF
TGLB
30.270
+0.277
+0.92%
0.00
0.00
--
32.510
24.222
-1.49%
-2.12%
+3.92%
+4.31%
+15.89%
+17.67%
+15.97%
5164
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.090
+0.314
+1.05%
0.00
0.00
--
33.340
23.440
-0.05%
+0.50%
+0.50%
-6.15%
+3.23%
+27.45%
+17.13%
5165
T Rowe Financials ETF
TFNS
29.547
+0.307
+1.05%
0.00
0.00
--
30.109
24.300
-0.38%
-0.36%
+1.43%
+12.65%
+14.05%
+12.64%
+7.49%
5166
Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr
TFJL
18.740
-0.054
-0.29%
0.00
0.00
--
20.755
18.700
+0.16%
-0.27%
-1.31%
-3.28%
-7.64%
-5.07%
-5.33%
5167
TFGZ.NB
TFGZ
36.590
+0.286
+0.79%
0.00
0.00
--
37.974
30.375
-3.38%
-2.65%
+5.63%
+4.00%
+20.46%
+20.46%
+20.46%
5168
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.380
+0.085
+0.42%
0.00
0.00
--
20.971
19.000
+0.49%
+0.34%
+0.99%
+2.64%
+1.65%
+1.59%
+1.59%
5169
TEXX.NB
TEXX
30.764
+0.060
+0.20%
0.00
0.00
--
31.130
25.350
+1.21%
+3.28%
+5.00%
+5.66%
+9.70%
+20.50%
+20.50%
5170
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
43.144
-0.351
-0.81%
0.00
0.00
--
46.874
22.109
+2.58%
+8.67%
+15.20%
+12.74%
+17.28%
+75.99%
+81.69%
5171
Simplify Volt RoboCar Disruption and Tech ETF
TESL
14.022
+0.747
+5.63%
0.00
0.00
--
24.171
11.526
+6.33%
+8.17%
+17.70%
-24.68%
-2.75%
-21.40%
-18.71%
5172
Corgi TSLA 2x Daily ETF
TESC
21.532
+2.041
+10.47%
0.00
0.00
--
31.921
14.797
+13.78%
+18.99%
+35.65%
-16.26%
-16.26%
-16.26%
-16.26%
5173
iShares Large Cap 10% Target Buffer Mar ETF
TENM
27.550
+0.050
+0.18%
0.00
0.00
--
27.650
24.611
-0.18%
+0.05%
+1.96%
+2.28%
+8.25%
+10.77%
+8.55%
5174
TEMR.NB
TEMR
28.612
+0.256
+0.90%
0.00
0.00
--
30.278
23.416
-0.21%
+2.93%
+5.90%
-1.75%
+18.14%
+18.14%
+18.14%
5175
Templeton Emerging Markets Debt ETF
TEMD
24.730
+0.025
+0.10%
0.00
0.00
--
24.813
23.972
-0.18%
-0.19%
+0.52%
+0.99%
+0.76%
+1.37%
+1.37%
5176
Lazard Next Gen Technologies ETF
TEKY
43.841
+0.341
+0.78%
0.00
0.00
--
47.605
32.220
-4.54%
-3.50%
+5.26%
-4.51%
+25.34%
+25.82%
+17.16%
5177
SPDR Galaxy Transformative Tech Accelerators ETF
TEKX
62.285
-0.821
-1.30%
0.00
0.00
--
77.280
32.596
-5.43%
-1.58%
-2.92%
-7.89%
+43.31%
+90.64%
+58.58%
5178
iShares Technology Opportunities Active ETF
TEK
38.155
+0.100
+0.26%
0.00
0.00
--
43.850
26.720
-4.89%
-0.61%
+5.81%
-7.84%
+30.76%
+34.53%
+27.18%
5179
TECY.NB
TECY
21.465
-0.237
-1.09%
0.00
0.00
--
22.217
21.465
-3.68%
-3.42%
-0.36%
-4.57%
-2.57%
-2.57%
-2.57%
5180
Harbor Transformative Technologies ETF
TEC
32.959
+0.199
+0.61%
0.00
0.00
--
34.425
24.540
-3.37%
-2.64%
+5.73%
-0.69%
+23.66%
+28.52%
+16.84%
5181
Cabana Target Drawdown 10 ETF
TDSC
28.751
+0.080
+0.28%
0.00
0.00
--
28.890
24.247
+0.12%
+1.29%
+4.13%
+3.19%
+8.26%
+17.56%
+14.32%
5182
FT Vest Emerging Markets Buffer ETF - December
TDEC
26.935
+0.125
+0.47%
0.00
0.00
--
26.970
22.670
+0.12%
+1.57%
+3.92%
+2.64%
+9.18%
+18.25%
+11.66%
5183
iShares MSCI China Multisector Tech ETF
TCHI
23.620
+0.354
+1.52%
0.00
0.00
--
26.876
20.991
-3.67%
-3.78%
-0.21%
-7.02%
+7.90%
+3.89%
+1.29%
5184
ProShares Short 7-10 Year Treasury
TBX
28.849
+0.049
+0.17%
0.00
0.00
--
28.917
27.158
+0.02%
+0.03%
+0.48%
+2.04%
+5.40%
+4.92%
+4.82%
5185
Ecofin Global Water ESG Fund
TBLU
51.741
+0.239
+0.46%
0.00
0.00
--
56.339
48.457
+0.30%
-1.45%
+1.04%
+4.72%
-4.04%
-1.65%
+2.85%
5186
The Brinsmere Fund - Conservative ETF
TBFC
29.518
+0.071
+0.24%
0.00
0.00
--
29.612
26.625
-0.38%
+0.17%
+1.46%
+0.22%
+3.38%
+10.65%
+5.75%
5187
Northern Trust Tax-Exempt Bond ETF
TAXT
50.910
-0.030
-0.06%
0.00
0.00
--
51.547
48.561
+0.06%
-0.06%
+0.32%
-0.36%
-0.53%
+4.76%
+0.81%
5188
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.230
+0.025
+0.05%
0.00
0.00
--
50.109
49.063
+0.11%
+0.03%
+0.43%
+0.56%
+0.51%
+2.42%
+1.27%
5189
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
50.635
-0.015
-0.03%
0.00
0.00
--
51.597
48.708
-0.15%
-0.22%
+0.06%
-0.44%
-0.91%
+3.50%
+0.21%
5190
Cambria Tax Aware ETF
TAX
31.550
+0.217
+0.69%
0.00
0.00
--
32.200
26.298
-1.57%
-1.34%
+2.65%
+2.77%
+11.37%
+17.12%
+11.08%