시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.24%
2
Ethereum
ETHUSD
+2.46%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+17.32%
2
Flow
FLOWUSD
+10.74%
3
Axie Infinity
AXSUSD
+10.18%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+4.11%
6
Waves
WAVESUSD
+3.80%
7
Chiliz
CHZUSD
+3.34%
8
The Sandbox
SANDUSD
+3.28%
9
Bonk
BONKUSD
+3.02%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.85%
3
Numeraire
NMRUSD
-7.31%
4
Neo
NEOUSD
-4.71%
5
Conflux
CFXUSD
-3.91%
6
Moonriver
MOVRUSD
-3.59%
7
Cyber
CYBERUSD
-3.58%
8
BITO
-3.49%
9
Request
REQUSD
-3.39%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93%
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5162
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83%
44.230
35.840
+1.52%
+1.40%
+5.18%
+8.71%
+19.82%
+15.73%
+21.27%
5163
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32%
11.970
8.905
-5.45%
-1.70%
-1.94%
+14.34%
+25.21%
+4.53%
--
5164
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5165
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5166
AGIH
AGIH
24.980
+0.000
+0.00%
0.00
0.00
0.01%
25.248
24.100
-0.06%
-0.07%
+0.06%
+1.98%
+0.56%
+0.91%
+3.01%
5167
AIFE
AIFE
10.240
+0.000
+0.00%
0.00
0.00
3.91%
10.280
9.890
-0.09%
+0.09%
+0.58%
--
+3.01%
--
--
5168
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49%
0.300
0.160
--
--
--
--
--
--
--
5169
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28%
4.640
3.390
+0.97%
+0.72%
+3.23%
-3.03%
-4.81%
+7.79%
-1.42%
5170
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04%
19.840
12.500
+2.63%
+11.11%
+14.70%
+18.51%
+18.97%
+29.99%
+26.21%
5171
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18%
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
5172
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18%
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
5173
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
5174
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5175
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33%
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
5176
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85%
37.828
28.740
+0.82%
+0.16%
+5.41%
+18.34%
+4.50%
+14.78%
+7.71%
5177
GBXA
GBXA
26.135
+0.000
+0.00%
0.00
0.00
4.23%
25.633
22.210
+0.43%
+0.28%
+1.04%
+5.53%
+5.10%
--
--
5178
GBXB
GBXB
25.639
+0.000
+0.00%
0.00
0.00
1.81%
--
--
+1.08%
+0.23%
+1.66%
+3.98%
+5.50%
--
--
5179
GGOV
GGOV
50.300
+0.000
+0.00%
0.00
0.00
0.18%
51.650
49.880
-0.05%
-0.11%
+0.68%
--
--
--
--
5180
GJO
GJO
25.100
+0.000
+0.00%
0.00
0.00
3.86%
--
--
--
--
--
--
+0.40%
--
+0.80%
5181
GJP
GJP
24.650
+0.000
+0.00%
0.00
0.00
4.87%
26.400
23.150
--
--
--
--
+1.06%
--
--
5182
GLBL
GLBL
23.664
+0.000
+0.00%
0.00
0.00
2.57%
22.303
17.898
+1.01%
-0.18%
+1.45%
+8.85%
+14.65%
--
+11.91%
5183
GLU_pa
GLU_pa
47.680
+0.000
+0.00%
0.00
0.00
0.42%
--
--
-1.07%
--
+3.65%
--
--
-0.66%
--
5184
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5185
GSHRU
GSHRU
10.220
+0.000
+0.00%
0.00
0.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5186
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5187
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5188
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5189
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
5190
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93%
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
1
...
171
172
173
173
/
177
174
175
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
