ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
XRLX
XRLX
46.286
+0.045
+0.10%
392.00
12.81K
0.44
47.070
37.310
-0.02%
+0.20%
-2.29%
-1.92%
+4.01%
+3.07%
+0.70%
5162
ABNY
ABNY
45.081
-0.407
-0.89%
1.77K
12.75K
0.37
20.780
10.130
-0.68%
-4.56%
-5.94%
-9.02%
-16.13%
-36.19%
-4.89%
5163
Virtus AlphaSimplex Global Macro ETF
ASGM
27.980
+0.090
+0.32%
609.00
12.69K
2.68
27.960
24.960
+0.38%
+2.64%
+4.64%
+0.07%
--
--
+5.08%
5164
GARY.NB
GARY
21.886
+0.068
+0.31%
1.63K
12.68K
0.90
21.340
20.133
+1.94%
+4.85%
+8.16%
--
--
--
+8.24%
5165
ELIS
ELIS
17.378
+0.373
+2.19%
1.31K
12.67K
0.07
31.303
17.250
-3.12%
+1.94%
+0.29%
-25.46%
-33.63%
--
+0.64%
5166
Northern Trust Tax-Exempt Bond ETF
TAXT
51.755
+0.020
+0.04%
244.00
12.62K
0.04
51.665
50.035
-0.12%
+0.06%
+0.68%
+0.19%
--
--
+0.57%
5167
JHMU
JHMU
26.351
+0.045
+0.17%
478.00
12.58K
0.13
26.930
24.680
+0.02%
+0.38%
+0.50%
+0.16%
+3.36%
+1.12%
+0.73%
5168
NUSA
NUSA
23.380
-0.005
-0.02%
1.14K
12.55K
0.12
23.562
22.874
-0.09%
-0.06%
+0.24%
-0.51%
+0.17%
+1.46%
-0.02%
5169
RINF
RINF
32.315
+0.003
+0.01%
2.65K
12.51K
1.36
33.670
30.910
+0.26%
+0.31%
-0.48%
+0.03%
-0.48%
-3.25%
+0.34%
5170
EP_pc
EP_pc
50.000
-0.210
-0.42%
1.70K
12.49K
0.29
49.300
45.480
--
+1.63%
+1.07%
+0.44%
+2.04%
+2.52%
+1.73%
5171
HTFC
HTFC
24.950
+0.000
+0.00%
895.00
12.45K
0.19
24.830
23.650
+0.30%
+0.24%
+0.43%
+1.09%
+1.09%
+2.55%
+0.40%
5172
EFFI
EFFI
24.892
-0.020
-0.08%
531.00
12.44K
4.46
--
--
+0.53%
+2.56%
+2.70%
+2.51%
+10.75%
+25.86%
+2.99%
5173
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
25.318
+0.074
+0.29%
2.51K
12.37K
1.73
25.920
23.645
+0.52%
+0.63%
-0.34%
-1.59%
+5.34%
--
+3.15%
5174
MART
MART
39.049
+0.026
+0.07%
316.00
12.34K
0.03
36.180
30.380
+0.09%
+0.32%
+0.71%
+2.29%
+8.11%
+13.31%
+0.82%
5175
First Trust Switzerland Alphadex Fund
FSZ
82.569
+0.586
+0.71%
308.00
12.34K
0.48
78.410
61.240
+1.51%
+1.78%
+2.29%
+5.43%
+9.01%
+25.18%
+3.09%
5176
BSR
BSR
30.221
-0.091
-0.30%
845.00
12.31K
0.84
35.000
27.018
+0.02%
+1.40%
-0.38%
-0.11%
+5.82%
+1.76%
+3.21%
5177
Fidelity Dynamic Buffered Equity ETF
FBUF
31.060
0.000
0.00%
634.00
12.23K
0.19
28.230
23.520
+0.14%
-0.03%
+0.04%
+2.00%
+10.54%
+11.66%
+0.55%
5178
First Trust Bloomberg R&D Leaders ETF
RND
30.319
+0.246
+0.82%
1.61K
12.21K
0.83
27.091
19.840
+0.35%
-0.82%
-1.20%
-1.81%
+11.43%
+16.42%
-0.25%
5179
Amplify Solana 3 Monthly Option Income ETF
SOLM
18.481
-0.192
-1.03%
1.40K
12.21K
0.41
25.870
18.041
-9.95%
-7.97%
-3.70%
--
--
--
+0.95%
5180
KHYB
KHYB
24.810
+0.034
+0.14%
762.00
12.21K
0.37
25.250
22.925
+0.26%
+0.55%
+1.27%
+0.57%
+2.88%
+3.33%
+1.24%
5181
NHPBP
NHPBP
18.960
-0.140
-0.73%
653.00
12.19K
0.11
17.670
11.770
+2.60%
+5.04%
+2.99%
+6.34%
+17.76%
+30.40%
+3.16%
5182
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.250
+0.202
+0.84%
672.00
12.16K
0.24
25.280
24.430
+0.46%
-1.68%
--
--
--
--
-2.41%
5183
Neuberger Berman China Equity ETF
NBCE
35.650
-0.115
-0.32%
972.00
12.06K
0.69
32.330
21.626
+1.86%
+3.38%
+7.14%
+5.90%
+30.21%
+42.34%
+6.47%
5184
iShares Texas Equity ETF
TEXN
28.500
-0.111
-0.39%
535.00
12.03K
0.19
28.580
24.940
+0.23%
+3.23%
+3.94%
+1.80%
+12.10%
--
+5.21%
5185
RFCI
RFCI
22.640
-0.035
-0.15%
836.00
12.03K
0.24
23.103
21.850
-0.57%
-0.20%
-0.02%
-1.29%
+0.05%
+2.00%
-0.22%
5186
Ark Diet Q4 Buffer ETF
ARKT
19.264
-0.204
-1.05%
1.44K
12.03K
1.21
21.430
17.690
-0.88%
-0.03%
-0.28%
-8.15%
--
--
+2.80%
5187
AdvisorShares Hotel ETF
BEDZ
32.816
-0.362
-1.10%
587.00
11.98K
0.51
34.940
24.590
-1.97%
-5.03%
-3.27%
-1.06%
+2.23%
-2.54%
-1.63%
5188
NovaTide Flexible Allocation ETF
NMBL
20.565
0.000
0.00%
932.00
11.97K
0.02
20.120
19.156
+0.51%
+2.13%
+2.60%
--
--
--
+3.78%
5189
Leverage Shares 2X Long CNC Daily ETF
CNCG
20.624
+0.584
+2.91%
796.00
11.96K
0.19
21.820
15.030
-5.29%
-4.13%
+32.89%
--
--
--
+23.32%
5190
YXI
YXI
19.779
+0.040
+0.20%
5.34K
11.94K
0.28
18.360
10.584
+1.48%
-0.14%
-3.10%
+2.80%
-8.51%
-25.83%
-2.95%
