Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5161
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
5162
DSCF
DSCF
24.119
+0.000
+0.00%
0.00
0.00
0.41
23.740
21.970
-0.64%
-0.70%
+0.02%
+1.88%
+4.46%
+5.46%
+8.22%
5163
DRAG
DRAG
28.625
+0.000
+0.00%
0.00
0.00
0.61
29.812
20.080
+1.09%
-0.05%
+9.53%
+14.78%
+24.51%
--
+34.58%
5164
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57
7.520
6.610
+0.43%
-0.43%
-0.65%
-5.46%
-1.28%
-0.29%
-2.39%
5165
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
5166
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56
21.950
17.340
-0.94%
+1.26%
+0.57%
+6.42%
+1.71%
--
+1.71%
5167
Themes Natural Monopoly ETF
CZAR
32.148
+0.000
+0.00%
0.00
0.00
0.46
32.064
26.290
+0.90%
+2.24%
+1.11%
-0.30%
+1.48%
+6.42%
+12.34%
5168
CYCCP
CYCCP
5.050
+0.000
+0.00%
0.00
0.00
1.48
17.000
3.290
+5.21%
-4.54%
-6.79%
-4.72%
-18.55%
--
-30.73%
5169
CXRN
CXRN
19.535
+0.000
+0.00%
0.00
0.00
0.17
31.845
18.990
+2.33%
-2.47%
-1.24%
+3.78%
-11.61%
--
-26.81%
5170
Calvert US Select Equity ETF
CVSE
73.945
+0.000
+0.00%
0.00
0.00
4.72
71.985
56.888
-1.04%
-0.46%
+1.18%
+3.40%
+19.30%
+8.14%
+9.18%
5171
Cultivar ETF
CVAR
28.394
+0.000
+0.00%
0.00
0.00
0.11
27.800
23.205
+1.17%
+3.32%
+3.66%
+2.51%
+7.36%
+2.55%
+13.25%
5172
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03
26.440
23.995
+0.12%
+0.18%
-2.42%
-2.65%
-3.44%
-1.52%
-3.02%
5173
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65
2.725
2.150
-0.79%
+1.20%
+4.56%
+5.44%
+7.23%
+7.92%
+7.92%
5174
CSWCZ
CSWCZ
25.373
+0.000
+0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
5175
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
5176
CPST
CPST
26.941
+0.000
+0.00%
0.00
0.00
2.63
26.196
24.630
+0.40%
+0.68%
+0.37%
+1.19%
+4.09%
+6.32%
+6.40%
5177
CPSR
CPSR
25.059
+0.000
+0.00%
0.00
0.00
2.94
24.355
22.980
+0.36%
+0.83%
+0.66%
+1.45%
+3.93%
--
--
5178
CPSO
CPSO
26.950
+0.000
+0.00%
0.00
0.00
0.66
26.305
24.890
+0.18%
+0.49%
+0.30%
+0.96%
+3.59%
+5.69%
+5.79%
5179
CPRO
CPRO
26.925
+0.000
+0.00%
0.00
0.00
2.55
25.390
24.312
+0.31%
+1.23%
+0.65%
+3.34%
+8.22%
+7.07%
+8.20%
5180
CPRJ
CPRJ
26.668
+0.000
+0.00%
0.00
0.00
0.28
25.970
24.220
+0.35%
+1.15%
+0.70%
+1.40%
+4.95%
+3.42%
+4.62%
5181
CPNS
CPNS
27.160
+0.000
+0.00%
0.00
0.00
0.26
27.180
24.620
+0.31%
+0.66%
+0.35%
+1.30%
+3.97%
+7.20%
+7.01%
5182
CPNM
CPNM
25.866
+0.000
+0.00%
0.00
0.00
0.36
25.131
23.827
+0.36%
+0.83%
+0.55%
+1.54%
+3.97%
--
--
5183
CNFRZ
CNFRZ
18.560
+0.000
+0.00%
0.00
0.00
0.01
29.900
13.200
-2.88%
-2.32%
-13.07%
+0.16%
--
-7.20%
--
5184
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97
16.270
7.881
+1.01%
-1.74%
-9.36%
-20.86%
-37.21%
-40.03%
-26.81%
5185
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39
17.720
7.140
+0.66%
+6.20%
+0.17%
+18.20%
-11.56%
+47.32%
+3.45%
5186
CHN
CHN
18.190
+0.000
+0.00%
0.00
0.00
2.81
15.350
9.290
-0.38%
+2.42%
-2.93%
+14.62%
+48.37%
+43.23%
+52.47%
5187
CoreValues Alpha Greater China Growth ETF
CGRO
27.814
+0.000
+0.00%
0.00
0.00
1.39
28.566
17.940
+0.54%
-0.95%
-4.07%
-7.87%
+4.15%
+21.24%
+21.45%
5188
CGBDL
CGBDL
25.510
+0.000
+0.00%
0.00
0.00
0.02
26.655
25.050
+0.20%
+0.28%
+0.32%
-0.35%
-0.58%
+0.16%
--
5189
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29
20.580
7.270
+8.16%
+0.53%
+22.24%
+73.59%
+111.60%
+70.22%
+36.59%
5190
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09
21.870
18.082
+0.11%
+0.15%
-0.90%
+2.82%
-0.89%
-4.01%
-0.05%
