Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
FIRI
FIRI
18.945
+0.000
+0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
5132
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
5133
iShares MSCI Global Energy Producers ETF
FILL
25.354
+0.000
+0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
5134
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
5135
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
5136
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
5137
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
5138
Future Fund Long/Short ETF
FFLS
24.844
+0.000
+0.00%
0.00
0.00
1.69
25.450
21.360
+0.83%
+0.98%
-0.76%
-3.95%
-0.86%
+3.95%
+7.93%
5139
FERAU
FERAU
10.530
+0.000
+0.00%
0.00
0.00
4.53
10.600
10.000
--
--
--
+0.29%
--
--
--
5140
FEBZ
FEBZ
38.927
+0.000
+0.00%
0.00
0.00
0.00
36.760
30.150
+0.98%
+2.61%
+0.88%
+4.06%
+10.58%
+6.44%
+13.23%
5141
FEBP
FEBP
31.540
+0.000
+0.00%
0.00
0.00
0.18
--
--
+0.72%
+2.10%
+1.23%
+3.30%
+8.99%
+11.33%
+10.94%
5142
FEBM
FEBM
30.189
+0.000
+0.00%
0.00
0.00
0.79
29.400
27.971
+0.32%
+0.78%
+0.57%
+1.46%
+3.86%
--
--
5143
Fidelity Women's Leadership ETF
FDWM
26.890
+0.000
+0.00%
0.00
0.00
0.04
24.524
18.820
+1.88%
+0.69%
+3.94%
+7.79%
+17.05%
+14.94%
+16.89%
5144
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05
13.280
9.160
-0.05%
+0.66%
-0.37%
+0.79%
+0.44%
-11.35%
--
5145
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.79%
-0.58%
-0.11%
+1.18%
+0.79%
+0.96%
5146
Fidelity Digital Health ETF
FDHT
19.995
+0.000
+0.00%
0.00
0.00
0.63
22.400
15.780
-1.38%
-4.73%
-6.50%
-5.98%
-1.41%
-0.62%
+2.38%
5147
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.12%
+0.59%
+9.30%
+2.05%
+12.50%
+2.60%
5148
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00
13.447
10.560
+0.08%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5149
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
5150
EVM
EVM
9.460
+0.000
+0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
5151
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
+0.000
+0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
5152
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
5153
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
5154
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93
25.800
18.520
+5.30%
+0.15%
+0.15%
+2.45%
+2.61%
-18.60%
--
5155
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34
25.228
18.590
-0.21%
-4.19%
-4.52%
-3.59%
-6.20%
-22.69%
--
5156
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01
23.880
19.980
+0.48%
+1.12%
+2.60%
+3.53%
+6.15%
-2.66%
+6.34%
5157
ENX
ENX
10.000
+0.000
+0.00%
0.00
0.00
0.95
10.135
8.740
+0.20%
+0.49%
+1.37%
+10.13%
+5.49%
+5.04%
+4.93%
5158
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00
85.605
79.000
+0.16%
+0.00%
+0.81%
+3.25%
+0.18%
-0.89%
+2.77%
5159
ELON
ELON
21.883
+0.000
+0.00%
0.00
0.00
1.82
28.260
8.900
-3.55%
+2.59%
+49.30%
+76.94%
+92.07%
--
--
5160
EFFE
EFFE
24.462
+0.000
+0.00%
0.00
0.00
3.97
--
--
+2.19%
+1.92%
+0.84%
+2.33%
+9.82%
--
+23.89%
