검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
T Rowe Price Short Municipal Income ETF
TMNS
49.863
-0.002
-0.00%
0.00
0.00
--
49.859
49.570
+0.03%
-0.06%
+0.28%
+0.35%
+0.24%
+1.94%
+1.36%
5132
T Rowe Price Long Municipal Income ETF
TMNL
49.455
-0.069
-0.14%
0.00
0.00
--
49.955
48.540
-0.26%
-0.76%
-0.67%
-0.77%
-0.13%
+1.57%
+1.23%
5133
Toyota Motor Corporation ADRhedged
TMH
52.299
+1.367
+2.68%
0.00
0.00
--
61.990
44.937
+4.08%
+4.47%
+5.25%
+4.38%
-11.57%
+11.26%
-3.80%
5134
Motley Fool Next Index ETF
TMFX
24.860
+0.289
+1.18%
0.00
0.00
--
25.000
19.320
+2.44%
+2.41%
+8.02%
+11.08%
+16.26%
+17.27%
+15.35%
5135
T Rowe Price Health Care ETF
TMED
36.309
+0.405
+1.13%
0.00
0.00
--
36.720
24.860
+3.31%
+2.73%
+5.57%
+14.37%
+21.86%
+46.05%
+22.16%
5136
ProShares Russell US Dividend Growers ETF
TMDV
53.692
+0.075
+0.14%
0.00
0.00
--
54.019
44.394
+0.29%
+0.08%
+1.40%
+9.55%
+5.42%
+12.74%
+15.84%
5137
Main Thematic Innovation ETF
TMAT
29.050
+0.320
+1.11%
0.00
0.00
--
31.460
22.260
-5.00%
-1.77%
+3.79%
-1.61%
+18.19%
+16.55%
+16.15%
5138
FT Vest Emerging Markets Buffer ETF March
TMAR
26.563
+0.077
+0.29%
0.00
0.00
--
26.585
21.573
+0.10%
+2.33%
+5.20%
+1.72%
+14.99%
+22.51%
+16.15%
5139
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
76.830
+0.591
+0.78%
0.00
0.00
--
80.629
57.648
-0.46%
+2.23%
+5.47%
-1.93%
+10.83%
+30.78%
+20.74%
5140
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
104.892
+0.936
+0.90%
0.00
0.00
--
105.070
82.800
+0.34%
+0.94%
+5.17%
+5.14%
+8.87%
+24.41%
+14.90%
5141
TLG.NB
TLG
27.429
+0.104
+0.38%
0.00
0.00
--
28.840
22.411
-3.83%
-3.27%
+7.54%
-0.46%
+11.92%
+11.92%
+11.92%
5142
Touchstone International Equity ETF
TLCI
28.065
+0.125
+0.45%
0.00
0.00
--
28.120
23.480
+1.19%
+0.25%
+3.45%
+7.47%
+7.24%
+7.49%
+7.62%
5143
TLA.NB
TLA
24.395
+0.597
+2.51%
0.00
0.00
--
23.369
21.840
+2.95%
+4.07%
+9.51%
+0.08%
+6.88%
+5.72%
+5.72%
5144
TKNS.NB
TKNS
25.895
+1.284
+5.22%
0.00
0.00
--
25.980
20.081
+19.02%
+20.26%
+18.12%
+2.46%
+0.04%
+0.04%
+0.04%
5145
Amplify Tokenization Technology ETF
TKNQ
25.092
+0.866
+3.57%
0.00
0.00
--
27.080
21.009
+7.78%
+9.42%
+10.54%
+7.58%
+12.00%
-1.33%
+0.26%
5146
FT Vest Emerging Markets Buffer ETF June
TJUN
23.032
+0.126
+0.55%
0.00
0.00
--
23.780
20.900
-0.17%
+2.29%
+4.74%
-2.28%
+1.26%
+8.92%
+2.71%
5147
Innovator Eqty Defined Protctn ETF 2 Y to Jul 2027
TJUL
30.545
+0.045
+0.15%
0.00
0.00
--
30.560
28.920
-0.02%
+0.18%
+0.91%
+1.01%
+3.02%
+5.11%
+3.23%
5148
Thrivent International Small Cap ETF
TISC
24.033
+0.225
+0.95%
0.00
0.00
--
25.420
22.750
-0.18%
+0.91%
+3.67%
+2.25%
+2.25%
+2.25%
+2.25%
5149
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
94.352
-0.624
-0.66%
0.00
0.00
--
97.768
93.695
+0.70%
+0.22%
+0.14%
-2.14%
-2.80%
+0.54%
-0.79%
5150
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
97.732
-0.230
-0.23%
0.00
0.00
--
96.826
97.451
+0.18%
+0.24%
+0.49%
-0.38%
+0.23%
+1.83%
+1.58%
5151
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
98.885
-0.086
-0.09%
0.00
0.00
--
98.708
98.570
+0.16%
+0.20%
+0.47%
+0.15%
+1.25%
+2.31%
+2.21%
5152
ProShares Nanotechnology ETF
TINY
77.987
+0.244
+0.31%
0.00
0.00
--
97.120
42.933
-6.43%
-1.55%
-0.44%
-5.11%
+21.27%
+75.17%
+46.53%
5153
ProShares Smart Materials ETF
TINT
40.130
+0.065
+0.16%
0.00
0.00
--
42.212
30.615
-3.22%
-3.62%
+4.92%
-4.81%
+7.91%
+24.21%
+21.51%
5154
Templeton International Insights ETF
TINS
29.641
+0.248
+0.84%
0.00
0.00
--
29.871
24.191
+0.12%
+0.22%
+2.65%
+0.86%
+8.21%
+18.18%
+14.62%
5155
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
283.920
+1.590
+0.56%
0.00
0.00
--
287.675
230.118
-0.74%
-0.49%
+3.30%
+3.63%
+13.29%
+22.20%
+14.73%
5156
Thrivent International Large Cap ETF
TILC
26.067
+0.162
+0.63%
0.00
0.00
--
26.995
24.820
-0.20%
+0.12%
+3.46%
+2.85%
+2.85%
+2.85%
+2.85%
5157
AAM Todd International Intrinsic Value ETF
TIIV
30.673
+0.264
+0.87%
0.00
0.00
--
31.030
24.331
-0.55%
-1.10%
+2.19%
+5.54%
+9.08%
+24.14%
+15.02%
5158
T Rowe Price International Equity Research ETF
TIER
33.087
+0.289
+0.88%
0.00
0.00
--
34.495
25.728
-0.39%
+1.07%
+4.69%
+2.88%
+11.78%
+26.54%
+17.12%
5159
T Rowe Price High Income Municipal ETF
THYM
50.030
-0.029
-0.06%
0.00
0.00
--
51.351
48.601
-0.21%
-0.31%
+0.02%
-0.30%
+0.61%
+2.78%
+2.50%
5160
Prospera Income ETF
THRV
23.950
+0.007
+0.03%
0.00
0.00
--
25.624
23.390
-0.84%
-0.91%
-0.29%
-0.84%
-0.18%
+1.70%
+1.53%