ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
The Nightview Fund
NITE
37.922
-0.488
-1.27%
514.00
14.12K
0.28
31.890
22.210
-0.34%
+2.14%
+1.48%
+3.14%
+21.46%
+22.53%
+3.58%
5132
EFC_pc
EFC_pc
25.380
-0.030
-0.12%
720.00
14.12K
0.20
26.250
22.680
-0.16%
+0.16%
-0.86%
+0.38%
+1.12%
-0.47%
+1.60%
5133
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.664
+0.074
+0.26%
610.00
14.06K
0.16
32.580
26.290
+0.08%
+0.19%
-12.66%
-13.45%
-6.80%
-4.28%
+0.90%
5134
FTAIM
FTAIM
27.307
+0.010
+0.04%
514.00
14.00K
0.12
28.160
24.602
+0.12%
+0.85%
+2.41%
+1.01%
+2.12%
+6.46%
+0.50%
5135
GlacierShares Nasdaq Iceland ETF
GLCR
27.730
+0.143
+0.52%
507.00
13.97K
0.42
27.484
21.270
+1.78%
+4.39%
+3.99%
+3.49%
+8.90%
--
+4.01%
5136
Mohr Sector Navigator ETF
SNAV
35.463
-0.075
-0.21%
441.00
13.97K
0.20
32.680
26.310
-0.50%
+0.34%
+0.76%
+0.60%
+9.49%
+13.28%
+1.49%
5137
FLYD
FLYD
6.509
+0.240
+3.81%
3.09K
13.93K
0.49
42.880
7.030
+9.49%
+17.28%
+9.77%
-6.61%
-24.05%
-56.30%
+5.13%
5138
DVAL
DVAL
14.672
-0.082
-0.56%
947.00
13.89K
0.07
15.070
11.870
-0.80%
+0.36%
+1.39%
+0.77%
+4.62%
+3.91%
+1.95%
5139
GCLWW
GCLWW
0.047
+0.011
+31.01%
469.57K
13.83K
43.79
15.550
1.010
--
--
+14.39%
--
-53.19%
-8.58%
+56.33%
5140
XB
XB
39.727
-0.036
-0.09%
939.00
13.82K
0.86
40.865
36.930
+0.08%
+0.36%
+0.23%
-0.26%
+1.02%
-0.12%
+0.64%
5141
Hypatia Women CEO ETF
WCEO
34.578
-0.130
-0.37%
464.00
13.75K
0.26
33.150
24.315
-0.03%
+0.79%
+3.56%
+4.53%
+15.08%
+11.75%
+4.85%
5142
XCOR
XCOR
80.960
+0.250
+0.31%
270.00
13.69K
0.18
75.030
56.590
+0.04%
+0.19%
-0.30%
+0.49%
+10.41%
+8.62%
+0.79%
5143
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.594
+0.148
+0.23%
333.00
13.69K
0.36
62.750
44.610
-0.04%
-3.99%
-4.78%
-6.08%
+3.62%
+8.03%
-3.27%
5144
Acquirers Fund
ZIG
38.568
-0.310
-0.80%
1.68K
13.59K
1.00
43.790
29.440
-0.35%
+2.17%
+3.00%
+3.73%
+6.12%
-2.06%
+6.12%
5145
GNT_pa
GNT_pa
21.418
+0.080
+0.37%
730.00
13.46K
0.74
24.300
21.110
+0.10%
+1.22%
+2.26%
-0.29%
+0.65%
--
+1.80%
5146
TACN.NB
TACN
26.659
+0.136
+0.51%
506.00
13.43K
0.08
25.425
25.130
+0.66%
+2.02%
+3.92%
--
--
--
+4.16%
5147
TRND
TRND
34.534
-0.000
-0.00%
390.00
13.42K
0.18
34.440
30.430
-0.02%
+0.92%
-0.48%
+0.24%
+8.84%
+2.87%
+2.62%
5148
PMJA
PMJA
26.815
+0.039
+0.15%
500.00
13.42K
0.21
--
--
-0.09%
-0.00%
+0.34%
+1.34%
+3.74%
+6.26%
+0.22%
5149
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
60.727
-0.010
-0.02%
228.00
13.41K
0.13
55.007
45.670
-0.31%
+0.91%
+2.37%
+4.22%
+13.67%
+12.30%
+2.82%
5150
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.530
-0.414
-1.43%
493.00
13.40K
0.10
28.710
19.360
-0.62%
+1.40%
+5.57%
+9.06%
+23.70%
+7.46%
+6.52%
5151
TUG
TUG
40.242
+0.224
+0.56%
417.00
13.37K
0.08
36.830
27.140
+0.30%
+0.73%
-1.40%
-2.06%
+10.86%
+16.10%
+1.42%
5152
LANDM
LANDM
25.056
+0.010
+0.04%
533.00
13.35K
0.06
25.060
24.133
+0.10%
+0.14%
+0.62%
+0.62%
+1.11%
+1.31%
+0.62%
5153
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.631
+0.004
+0.01%
1.91K
13.34K
0.04
25.440
24.776
-0.10%
+0.14%
+0.22%
+1.45%
--
--
+0.71%
5154
MYCJ
MYCJ
24.998
+0.018
+0.07%
720.00
13.24K
0.04
25.065
23.940
-0.02%
+0.10%
+0.23%
-0.74%
+0.46%
+3.09%
-0.05%
5155
IPB
IPB
26.300
+0.050
+0.19%
509.00
13.20K
0.42
28.960
24.830
+2.33%
+2.29%
+3.06%
+1.47%
+2.33%
+1.27%
+2.14%
5156
ECCW
ECCW
24.950
-0.025
-0.10%
1.51K
13.04K
0.69
25.210
22.282
+0.20%
+0.40%
+0.60%
+4.76%
+5.50%
+4.15%
+0.36%
5157
ProShares S&P 500 Ex-Health Care ETF
SPXV
75.270
+0.158
+0.21%
1.25K
13.02K
0.69
68.620
51.950
-0.36%
+0.07%
-0.14%
-0.16%
+10.01%
+14.05%
+0.93%
5158
TOXR.NB
TOXR
18.710
+0.310
+1.65%
5.30K
12.95K
0.91
19.960
17.610
-7.20%
-9.77%
+1.91%
--
--
--
+4.72%
5159
ACR_pd
ACR_pd
22.020
+0.010
+0.05%
2.36K
12.88K
0.56
24.490
18.120
+0.46%
+0.72%
-0.89%
+0.28%
-0.09%
-0.36%
-0.63%
5160
Madison Dividend Value ETF
DIVL
24.070
-0.110
-0.46%
778.00
12.85K
0.59
22.822
19.427
+0.03%
+2.02%
+4.12%
+4.83%
+8.82%
+8.46%
+5.06%
