시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.77%
2
Ethereum
ETHUSD
-1.35%
3
금
XAUUSD
+0.05%
4
미국 원유
USOIL
-0.03%
5
EUR/USD
EURUSD
+0.09%
6
USD/JPY
USDJPY
+0.16%
7
은
XAGUSD
+0.33%
8
AUD/USD
AUDUSD
+0.15%
9
GBP/USD
GBPUSD
+0.09%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Numeraire
NMRUSD
+2.85%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
VIXY
+2.35%
6
KraneShares CSI China Internet ETF
KWEB
+1.62%
7
Loopring
LRCUSD
+1.35%
8
Global X Lithium & Battery Tech ETF
LIT
+1.31%
9
Galxe
GALUSD
+0.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-3.49%
3
iShares Semiconductor ETF
SOXX
-2.98%
4
ether.fi
ETHFIUSD
-2.84%
5
EIDO
-2.76%
6
IAU
-2.67%
7
Ethena
ENAUSD
-2.58%
8
Raydium
RAYUSD
-2.57%
9
Lido DAO
LDOUSD
-2.40%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
QDWN
QDWN
11.804
-0.196
-1.63%
9.00
12.00
0.02%
35.565
13.880
-4.08%
-0.36%
-11.03%
-33.94%
--
--
--
5132
IWDL
IWDL
44.229
+0.000
+0.00%
0.00
0.00
0.49%
--
--
+3.16%
+2.73%
+6.22%
+11.42%
+10.46%
+13.28%
+15.02%
5133
LIAU
LIAU
232.767
+0.000
+0.00%
0.00
0.00
2.50%
--
--
+0.72%
+0.27%
+0.40%
+1.79%
-2.07%
--
-0.40%
5134
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
5135
FEBZ
FEBZ
37.057
+0.000
+0.00%
0.00
0.00
0.08%
36.760
30.150
+0.40%
+0.00%
+0.97%
+6.85%
+7.97%
+8.27%
+7.78%
5136
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25%
23.770
10.980
-9.07%
-9.32%
-13.85%
-22.73%
-14.58%
-2.38%
-17.63%
5137
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11%
25.900
22.450
+0.13%
+0.28%
+0.72%
+3.95%
+0.52%
+1.71%
+0.52%
5138
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00%
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
5139
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21%
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.55%
-0.15%
-0.27%
5140
ATIIU
ATIIU
10.500
+0.000
+0.00%
0.00
0.00
-0.13%
11.090
10.010
--
--
--
+2.73%
+4.37%
--
--
5141
BSR
BSR
29.413
+0.000
+0.00%
0.00
0.00
0.00%
35.000
27.018
+1.32%
+0.54%
+2.27%
+5.44%
+1.65%
+1.41%
+1.76%
5142
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09%
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
5143
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29%
20.580
7.270
+8.15%
+0.52%
+22.24%
+73.59%
+111.59%
+70.22%
+36.58%
5144
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39%
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
5145
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
5146
CPSY
CPSY
24.495
+0.000
+0.00%
0.00
0.00
0.75%
24.580
22.970
+0.40%
+0.28%
+0.72%
+2.63%
+4.10%
--
--
5147
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00%
28.450
18.910
+2.11%
+0.92%
--
--
--
--
--
5148
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65%
2.725
2.150
-0.78%
+1.20%
+4.56%
+5.43%
+7.23%
+7.92%
+7.92%
5149
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03%
26.440
23.995
+0.12%
+0.18%
-2.41%
-2.64%
-3.43%
-1.51%
-3.02%
5150
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56%
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
5151
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
5152
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57%
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
5153
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
5154
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5155
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
5156
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
5157
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
+0.000
+0.00%
0.00
0.00
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
5158
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00%
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5159
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01%
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5160
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34%
25.228
18.590
-0.20%
-4.18%
-4.52%
-3.58%
-6.20%
-22.69%
--
1
...
170
171
172
172
/
177
173
174
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
