검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5131
MHNC
MHNC
12.470
-0.530
-4.08%
1.88K
5.14K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5132
Alpha Architect US Equity ETF
AAUS
52.910
+0.118
+0.22%
96.00
5.09K
0.16
56.050
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
5133
VLLU
VLLU
23.860
+0.058
+0.24%
393.00
5.08K
0.27
24.670
18.170
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
5134
Transamerica Large Value Active ETF
TALV
25.320
+0.060
+0.24%
206.00
5.08K
15.44
26.611
24.570
--
--
--
--
--
--
--
5135
WisdomTree New Economy Real Estate Fund
WTRE
22.734
+0.251
+1.12%
1.62K
5.07K
1.26
24.330
15.310
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
5136
DLUX.NB
DLUX
50.120
-0.005
-0.01%
102.00
5.06K
--
50.125
50.055
--
--
--
--
--
--
--
5137
MARZ
MARZ
33.285
+0.143
+0.43%
951.00
5.05K
0.06
35.800
27.400
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
5138
KCAI
KCAI
31.515
-0.250
-0.79%
238.00
5.04K
0.10
40.840
24.035
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5139
Archer Growth ETF
ARWG
23.700
+0.201
+0.85%
212.00
5.02K
0.46
25.950
22.095
--
--
--
--
--
--
--
5140
Sequoia Global Value ETF
SFGV
33.060
+0.090
+0.27%
154.00
5.02K
0.87
35.110
24.475
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
5141
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
56.225
+0.470
+0.84%
411.00
4.99K
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
5142
MYCK
MYCK
24.840
-0.018
-0.07%
252.00
4.95K
2.44
25.389
23.810
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
5143
Harbor Transformative Technologies ETF
TEC
26.085
+0.083
+0.32%
291.00
4.94K
0.93
29.906
18.760
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5144
Liberty One Defensive Dividend Growth ETF
EASY
26.815
-0.028
-0.10%
283.00
4.92K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
5145
iShares Environmentally Aware Real Estate ETF
ERET
27.550
+0.055
+0.20%
278.00
4.90K
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
5146
SPLS.NB
SPLS
47.490
+0.140
+0.30%
307.00
4.89K
1.92
50.950
45.605
--
--
--
--
--
--
--
5147
Bluemonte Short Term Bond ETF
BLST
25.110
-0.020
-0.08%
194.00
4.87K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
5148
AUGT
AUGT
35.131
+0.053
+0.15%
338.00
4.85K
0.27
36.200
27.450
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5149
Bluemonte Long Term Bond ETF
BLTD
25.310
+0.010
+0.04%
9.09K
4.84K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
5150
DYLD
DYLD
22.470
+0.025
+0.11%
578.00
4.78K
0.24
22.920
21.860
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
5151
IDVY.NB
IDVY
23.660
+0.143
+0.61%
203.00
4.78K
0.03
25.980
22.420
--
--
--
--
--
--
--
5152
Defiance Daily Target 2X Long MRNA ETF
MRNX
23.860
-0.590
-2.41%
680.00
4.73K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
5153
Pacer Trendpilot European Index ETF
PTEU
30.395
+0.425
+1.42%
310.00
4.72K
0.57
33.210
22.920
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
5154
CGV
CGV
15.585
-0.035
-0.22%
605.00
4.72K
1.22
17.055
11.160
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
5155
KraneShares 2x Long BIDU Daily ETF
KBDU
20.380
+0.080
+0.39%
338.00
4.70K
0.12
46.986
18.780
--
--
--
--
--
--
--
5156
FEBZ
FEBZ
36.610
+0.061
+0.17%
348.00
4.69K
0.09
39.171
30.150
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5157
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.920
-0.006
-0.02%
188.00
4.69K
2.40
25.840
24.690
--
--
--
--
--
--
--
5158
DDFD.NB
DDFD
19.050
+0.020
+0.10%
1.95K
4.68K
0.06
19.340
18.695
--
--
--
--
--
--
--
5159
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
23.580
-0.100
-0.42%
197.00
4.67K
0.00
27.510
13.491
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
5160
SMLL
SMLL
19.140
+0.056
+0.29%
320.00
4.67K
0.06
22.505
17.810
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입