ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5101
QCAP
QCAP
23.811
+0.020
+0.08%
656.00
15.56K
0.07
22.815
20.220
+0.17%
+0.26%
+0.53%
+1.54%
+4.09%
+6.37%
+0.41%
5102
Xtrackers S&P 500 Growth ESG ETF
SNPG
52.663
+0.289
+0.55%
500.00
15.50K
0.16
48.197
36.120
+0.03%
-1.61%
-1.97%
-1.14%
+8.53%
+12.28%
-1.22%
5103
American Century Sustainable Growth ETF
ACGR
65.045
+0.594
+0.92%
419.00
15.45K
0.75
60.665
45.363
-0.49%
-1.66%
-2.50%
-3.48%
+7.24%
+8.77%
-1.51%
5104
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.852
+0.027
+0.09%
724.00
15.45K
0.54
31.960
21.920
-1.83%
-0.37%
+0.58%
-5.26%
+2.12%
+4.65%
+1.31%
5105
TXXI
TXXI
50.763
+0.050
+0.10%
304.00
15.43K
0.07
50.070
48.604
-0.13%
+0.05%
+0.31%
-0.66%
+2.84%
--
+0.32%
5106
Horizon International Equity ETF
FRGN
27.440
+0.015
+0.05%
663.00
15.38K
0.08
25.400
25.303
+1.09%
+3.66%
+6.71%
--
--
--
+7.07%
5107
Harbor Multi-Asset Explorer ETF
MAPP
26.945
+0.064
+0.24%
571.00
15.37K
0.04
24.170
20.906
+0.78%
+1.67%
+2.32%
+0.41%
+9.87%
+14.57%
+2.88%
5108
TRTX_pc
TRTX_pc
18.300
-0.332
-1.78%
1.59K
15.34K
0.46
19.993
16.010
+1.67%
+1.10%
+0.33%
+4.57%
+3.27%
+0.00%
+1.67%
5109
Harbor Mid Cap Core ETF
EPMB
24.349
-0.245
-1.00%
1.28K
15.28K
5.70
--
--
-0.18%
+2.43%
+5.20%
+7.43%
+13.68%
--
+6.35%
5110
REX PLTR Growth And Income ETF
PLTI
18.861
+0.057
+0.30%
1.54K
15.27K
0.44
23.440
18.000
-6.57%
-6.40%
-14.52%
--
--
--
-6.56%
5111
Simplify Propel Opportunities ETF
SURI
17.537
+0.070
+0.40%
1.97K
15.25K
0.65
27.520
12.709
+1.29%
+2.20%
+5.93%
+0.79%
+17.64%
+6.48%
+5.17%
5112
OOQB
OOQB
12.592
+0.046
+0.37%
1.42K
15.21K
2.16
17.590
8.750
-6.00%
-1.77%
+0.97%
-30.35%
-22.60%
--
+2.72%
5113
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
28.303
+0.379
+1.34%
537.00
15.18K
2.47
33.570
25.000
-5.18%
-1.04%
-2.47%
-13.52%
-10.40%
--
+2.09%
5114
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
21.054
-0.028
-0.13%
1.03K
15.10K
0.32
25.270
20.871
-4.50%
-1.43%
+0.67%
-15.29%
--
--
+1.00%
5115
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
26.881
-0.232
-0.86%
600.00
15.08K
0.74
21.110
13.491
+2.06%
+5.52%
+7.11%
+4.49%
+42.28%
+44.03%
+11.16%
5116
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.734
-0.278
-0.73%
499.00
14.96K
0.08
39.469
34.200
-0.41%
+1.48%
+1.70%
+2.29%
+5.13%
+0.38%
+4.12%
5117
Strive International Developed Markets ETF
STXI
32.406
-0.004
-0.01%
1.15K
14.95K
0.22
28.930
23.100
+0.47%
+2.07%
+3.30%
+5.35%
+15.84%
+25.70%
+3.93%
5118
MYCK
MYCK
25.126
+0.026
+0.10%
1.79K
14.95K
1.36
25.061
23.810
+0.00%
+0.13%
+0.37%
-0.75%
+0.75%
+3.87%
+0.13%
5119
WisdomTree New Economy Real Estate Fund
WTRE
23.197
+0.055
+0.24%
1.06K
14.92K
0.19
20.150
15.310
+0.89%
+4.75%
+6.69%
-3.87%
+21.36%
+31.48%
+8.96%
5120
OOSP
OOSP
10.205
+0.020
+0.20%
5.20K
14.87K
1.48
11.020
9.455
+0.25%
+0.05%
+0.20%
-0.44%
+0.44%
+0.29%
+0.59%
5121
Goldman Sachs Core Bond ETF
GBND
50.895
+0.068
+0.13%
366.00
14.75K
0.05
51.860
49.735
-0.15%
+0.12%
-0.17%
-1.07%
+1.18%
--
+0.15%
5122
CPRO
CPRO
27.320
-0.070
-0.25%
1.05K
14.75K
0.43
25.390
24.312
+0.02%
+0.50%
+1.09%
+1.65%
+9.39%
+8.83%
+1.33%
5123
FCSH
FCSH
24.470
0.000
0.00%
687.00
14.35K
0.55
24.600
23.850
+0.06%
+0.00%
+0.00%
-0.37%
+0.45%
+1.89%
+0.10%
5124
NRES
NRES
32.827
+0.548
+1.70%
439.00
14.30K
0.06
32.340
21.533
+3.72%
+8.73%
+11.47%
+19.24%
+30.57%
+30.09%
+12.19%
5125
ASB_pe
ASB_pe
21.460
+0.080
+0.37%
1.08K
14.26K
0.34
23.750
19.250
-0.19%
+0.37%
-0.51%
-1.42%
+2.04%
-3.77%
+0.33%
5126
RCD
RCD
21.540
-0.030
-0.14%
1.29K
14.24K
0.10
25.550
22.710
-0.46%
+2.62%
+2.98%
-9.57%
-7.67%
-14.18%
+2.77%
5127
First Trust Indxx Medical Devices ETF
MDEV
21.202
-0.219
-1.02%
672.00
14.24K
3.27
22.436
17.790
-2.06%
-2.48%
+0.46%
+0.43%
+7.65%
-4.29%
+1.09%
5128
ZMAR
ZMAR
27.615
-0.030
-0.11%
713.00
14.15K
0.14
26.592
25.250
+0.22%
+0.29%
+0.47%
+1.43%
+3.76%
--
+0.44%
5129
DVQQ
DVQQ
27.869
+0.193
+0.70%
533.00
14.15K
0.89
25.120
18.770
+0.23%
+0.48%
-0.13%
-2.76%
+17.65%
+16.33%
+2.03%
5130
SRG_pa
SRG_pa
24.120
+0.060
+0.25%
1.94K
14.14K
0.67
23.300
19.850
-0.19%
+0.29%
+0.08%
+2.00%
+7.20%
+9.34%
-0.12%
