Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5101
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27
34.430
26.850
+1.78%
+5.54%
+0.43%
+4.07%
-5.64%
-5.43%
+0.08%
5102
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67
25.530
19.550
-0.84%
-0.15%
+2.38%
+5.64%
+8.50%
+9.02%
+3.27%
5103
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62
28.430
22.300
-0.03%
-1.47%
+1.73%
+6.40%
+24.41%
+17.97%
+28.99%
5104
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.208
+0.000
+0.00%
0.00
0.00
0.02
54.400
42.070
+1.28%
+3.59%
+1.33%
+4.73%
+13.26%
+12.49%
+16.54%
5105
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42
30.230
23.210
+9.47%
+9.42%
+14.92%
+12.94%
+8.90%
--
+16.12%
5106
GSKH
GSKH
69.566
+0.000
+0.00%
0.00
0.00
0.92
58.800
48.140
+1.33%
+1.72%
+2.58%
+21.08%
+18.58%
--
--
5107
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00
10.500
9.970
+1.79%
+1.99%
+2.09%
--
--
--
--
5108
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48
34.315
27.270
-0.68%
-1.38%
+2.50%
+11.51%
+5.52%
+6.73%
+10.38%
5109
GRN
GRN
32.735
+0.000
+0.00%
0.00
0.00
0.06
32.880
23.825
-0.29%
+0.78%
-0.10%
+7.28%
+9.30%
+19.93%
+15.15%
5110
GLU_pa
GLU_pa
47.150
+0.000
+0.00%
0.00
0.00
3.84
--
--
--
--
--
-6.02%
--
--
--
5111
GLADZ
GLADZ
25.227
+0.000
+0.00%
0.00
0.00
0.53
25.980
24.970
+0.03%
+0.43%
+0.35%
-1.34%
-0.52%
-1.38%
-0.95%
5112
GJT
GJT
22.870
+0.000
+0.00%
0.00
0.00
0.00
23.160
22.050
--
-0.57%
+1.42%
--
+1.19%
+0.70%
--
5113
GJR
GJR
24.790
+0.000
+0.00%
0.00
0.00
0.08
25.744
24.460
-0.36%
--
--
-1.63%
--
--
-0.64%
5114
GJP
GJP
24.800
+0.000
+0.00%
0.00
0.00
1.57
26.400
23.150
+0.61%
-0.11%
--
--
--
--
--
5115
GJO
GJO
24.810
+0.000
+0.00%
0.00
0.00
0.60
--
--
--
-0.16%
-0.52%
--
-0.64%
-0.46%
-0.36%
5116
GHMS
GHMS
26.240
+0.000
+0.00%
0.00
0.00
0.25
26.783
24.200
+0.31%
-0.70%
-0.78%
+0.63%
+0.38%
+0.29%
+3.74%
5117
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
5118
GCLWW
GCLWW
0.042
+0.000
+0.00%
0.00
0.00
0.00
15.550
1.160
-7.42%
-15.20%
--
-39.43%
-34.87%
--
+34.60%
5119
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
5120
Fidelity Sustainable US Equity ETF
FSST
30.885
+0.000
+0.00%
0.00
0.00
0.26
28.491
21.520
+1.78%
-0.15%
+2.91%
+7.38%
+16.87%
+11.16%
+15.16%
5121
FSLD
FSLD
50.285
+0.000
+0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
5122
FSBD
FSBD
47.765
+0.000
+0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
5123
FRMEP
FRMEP
25.750
+0.000
+0.00%
0.00
0.00
2.20
25.900
23.380
-0.50%
-0.58%
-1.76%
-0.08%
--
+0.98%
--
5124
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
5125
FOSLL
FOSLL
17.010
+0.000
+0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
5126
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5127
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
5128
FLJJ
FLJJ
31.776
+0.000
+0.00%
0.00
0.00
1.10
30.440
26.330
+0.52%
+1.44%
+1.12%
+2.54%
+7.85%
+10.49%
+10.49%
5129
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
5130
FIRS
FIRS
23.078
+0.000
+0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
