검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5101
Truth Social American Energy Security ETF
TSES
31.424
-0.244
-0.77%
0.00
0.00
--
32.150
24.729
-2.26%
+2.07%
+2.94%
+2.52%
+6.67%
+26.37%
+27.07%
5102
FT Vest Emerging Markets Buffer - Sept
TSEP
26.695
+0.065
+0.24%
0.00
0.00
--
26.710
22.587
+0.15%
+1.18%
+3.13%
+3.28%
+9.23%
+17.59%
+12.24%
5103
TimesSquare Quality Mid Cap Growth ETF
TSCM
20.673
+0.200
+0.98%
0.00
0.00
--
21.700
17.336
-2.98%
-1.77%
+2.53%
+2.71%
+9.99%
+3.64%
+4.54%
5104
VanEck Consumer Staples TruSector ETF
TRUO
25.660
+0.134
+0.52%
0.00
0.00
--
26.650
24.857
+0.34%
+0.23%
-0.48%
+3.13%
+3.13%
+3.13%
+3.13%
5105
VanEck Industrials TruSector ETF
TRUI
25.806
+0.084
+0.33%
0.00
0.00
--
26.740
24.257
-3.28%
-2.26%
-1.57%
+3.68%
+3.68%
+3.68%
+3.68%
5106
TRUH.NB
TRUH
30.464
+0.389
+1.29%
0.00
0.00
--
30.680
24.704
+4.58%
+3.81%
+6.90%
+16.17%
+19.41%
+19.41%
+19.41%
5107
TRUF.NB
TRUF
29.974
+0.285
+0.96%
0.00
0.00
--
30.370
25.483
-0.18%
-0.43%
+1.09%
+11.60%
+16.25%
+16.25%
+16.25%
5108
TRUC.NB
TRUC
25.239
+0.212
+0.85%
0.00
0.00
--
27.496
23.057
+0.32%
-1.40%
+3.38%
-6.89%
-1.76%
+0.75%
+0.75%
5109
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.200
+0.005
+0.02%
0.00
0.00
--
30.046
28.880
+0.08%
+0.15%
+0.24%
+0.88%
+1.72%
+3.77%
+2.30%
5110
TROT.NB
TROT
24.610
-0.015
-0.06%
0.00
0.00
--
24.701
24.470
-0.04%
+0.16%
+0.43%
+0.24%
-0.09%
-0.09%
-0.09%
5111
MC Trio Equity Buffered ETF
TRIO
65.896
+0.194
+0.30%
0.00
0.00
--
66.860
59.391
-0.27%
-0.22%
+1.95%
+2.23%
+7.08%
+2.74%
+7.87%
5112
Angel Oak Total Return ETF
TRBF
48.745
-0.060
-0.12%
0.00
0.00
--
49.173
48.465
+0.09%
+0.09%
+0.13%
-0.23%
-1.36%
+1.31%
+0.35%
5113
GraniteShares YieldBOOST QQQ ETF
TQQY
12.220
+0.017
+0.14%
0.00
0.00
--
13.002
12.070
-0.93%
-0.81%
-0.21%
-4.20%
+2.73%
+5.01%
+3.33%
5114
TPLX.NB
TPLX
25.451
+1.813
+7.67%
0.00
0.00
--
34.475
20.280
+12.54%
+18.65%
-8.69%
-2.63%
-2.63%
-2.63%
-2.63%
5115
Thornburg Core Plus Bond ETF
TPLS
24.680
-0.065
-0.26%
0.00
0.00
--
25.143
24.630
+0.06%
+0.02%
-0.38%
-0.82%
-1.91%
+1.97%
-0.46%
5116
Timothy Plan Fixed Income ETF
TPFI
24.590
-0.035
-0.14%
0.00
0.00
--
27.831
24.560
+0.00%
+0.12%
+0.03%
-0.53%
-0.66%
-0.66%
-0.66%
5117
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.077
+0.184
+0.71%
0.00
0.00
--
28.010
24.210
-3.88%
-0.94%
+3.22%
-0.89%
+3.07%
+3.07%
+3.07%
5118
Timothy Plan Free Cash Flow ETF
TPFC
28.719
+0.247
+0.87%
0.00
0.00
--
28.719
24.533
+2.57%
+3.34%
+9.73%
+12.88%
+14.66%
+14.66%
+14.66%
5119
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.092
+0.223
+0.41%
0.00
0.00
--
54.765
22.994
-0.91%
-0.90%
+3.58%
+1.42%
+12.98%
+65.51%
+31.51%
5120
JLens 500 Jewish Advocacy US ETF
TOV
32.305
+0.159
+0.49%
0.00
0.00
--
32.802
26.461
-0.94%
-0.81%
+3.96%
+1.79%
+13.61%
+20.55%
+13.18%
5121
Twin Oak Strategic Solutions ETF
TOS
30.099
+0.204
+0.68%
0.00
0.00
--
31.320
23.670
-1.81%
+2.94%
+7.81%
+1.22%
+15.10%
+19.11%
+19.11%
5122
Tema Monopolies and Oligopolies ETF
TOLL
39.474
+0.266
+0.68%
0.00
0.00
--
41.937
32.720
-1.96%
-0.95%
+0.74%
+0.55%
+10.51%
+16.22%
+12.07%
5123
iShares MSCI Kokusai ETF
TOK
154.857
+0.735
+0.48%
0.00
0.00
--
156.775
127.000
-0.58%
-0.63%
+3.69%
+2.83%
+12.44%
+20.39%
+12.85%
5124
Tremblant Global ETF
TOGA
31.466
+0.222
+0.71%
0.00
0.00
--
36.599
26.060
+0.60%
+1.27%
+4.40%
+4.40%
+5.93%
-8.97%
-8.19%
5125
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.270
-0.016
-0.06%
0.00
0.00
--
29.020
26.090
-0.04%
-0.04%
+0.80%
+0.72%
+2.73%
+3.29%
+2.79%
5126
Twin Oak Short Horizon Absolute Return ETF
TOAK
28.990
+0.005
+0.02%
0.00
0.00
--
29.360
27.980
+0.00%
+0.07%
+0.24%
+0.85%
+1.61%
+3.59%
+2.11%
5127
TNXT.NB
TNXT
28.542
+0.187
+0.66%
0.00
0.00
--
28.725
21.627
-0.16%
+0.69%
+6.18%
+3.68%
+21.59%
+14.86%
+14.86%
5128
TNUK.NB
TNUK
23.910
+0.283
+1.20%
0.00
0.00
--
32.790
22.280
-2.95%
-2.31%
+0.13%
-8.69%
-12.52%
-3.97%
-3.99%
5129
TMYY.NB
TMYY
22.861
+0.001
+0.00%
0.00
0.00
--
22.908
21.861
-1.27%
-1.08%
+2.12%
+3.10%
+13.33%
+13.33%
+13.33%
5130
T Rowe Price Multi-Sector Income ETF
TMSF
50.190
+0.015
+0.03%
0.00
0.00
--
49.303
48.188
+0.02%
+0.14%
+0.70%
+0.85%
+2.60%
+4.03%
+2.70%