ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5071
ProShares Big Data Refiners ETF
DAT
42.494
-0.068
-0.16%
454.00
16.96K
0.63
49.100
31.580
-0.36%
-6.25%
-7.84%
-11.66%
-7.38%
-6.82%
--
5072
Touchstone US Large Cap Focused ETF
LCF
42.570
+0.126
+0.30%
398.00
16.95K
0.52
39.253
31.156
+0.01%
-0.76%
-0.77%
+0.05%
+8.20%
+13.58%
--
5073
PCHI
PCHI
25.240
+0.173
+0.69%
692.00
16.91K
0.65
25.900
24.161
+0.18%
+0.57%
+0.50%
-0.51%
-0.10%
--
--
5074
PDPA
PDPA
25.270
+0.020
+0.08%
1.25K
16.70K
0.70
25.840
24.300
+0.28%
-0.18%
+0.00%
-0.90%
+0.60%
+0.80%
--
5075
Castellan Targeted Equity ETF
CTEF
69.585
-0.188
-0.27%
371.00
16.57K
0.08
66.790
49.950
+0.36%
-0.06%
+1.62%
+5.81%
+22.60%
--
--
5076
XIDV
XIDV
34.971
+0.166
+0.48%
577.00
16.56K
0.54
31.530
25.165
+1.55%
+1.60%
+2.68%
+7.74%
+11.87%
+35.87%
--
5077
Franklin Disruptive Commerce ETF
BUYZ
38.695
+0.102
+0.26%
602.00
16.50K
0.19
41.050
27.130
-1.82%
-5.58%
-5.29%
-11.14%
-5.63%
+0.14%
--
5078
Baron Global Durable Advantage ETF
BCGD
25.955
+0.072
+0.28%
920.00
16.45K
0.07
25.190
24.910
-0.57%
-1.09%
--
--
--
--
--
5079
GAB_ph
GAB_ph
21.060
-0.040
-0.19%
3.77K
16.39K
0.49
24.240
20.390
+0.09%
+0.38%
+1.10%
-0.57%
+1.10%
-1.41%
--
5080
Principal Quality ETF
PSET
76.075
-0.088
-0.12%
214.00
16.29K
0.08
78.200
58.373
-0.83%
-2.41%
-1.77%
-2.19%
+2.08%
+4.13%
--
5081
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.640
+0.306
+0.95%
607.00
16.25K
0.75
33.610
21.137
+2.43%
+2.18%
+3.11%
+2.79%
+4.42%
+21.16%
--
5082
MEMY.NB
MEMY
24.568
-0.216
-0.87%
1.02K
16.19K
0.58
24.830
22.960
--
--
--
--
--
--
--
5083
Crossmark Large Cap Growth ETF
CLCG
26.522
+0.112
+0.43%
914.00
16.19K
0.34
28.182
24.690
-0.74%
-2.17%
-3.48%
-5.17%
+4.72%
--
--
5084
OFSSH
OFSSH
23.900
+0.250
+1.06%
777.00
16.18K
3.69
23.180
21.650
+0.46%
+0.84%
--
--
+3.24%
+5.89%
--
5085
JOJO
JOJO
15.705
+0.040
+0.25%
3.94K
16.06K
1.29
15.870
14.076
+0.14%
+0.20%
+0.59%
-0.76%
+1.38%
+4.77%
--
5086
SB_pc
SB_pc
25.800
+0.100
+0.39%
1.58K
16.04K
1.08
26.500
24.855
+1.06%
--
--
-0.88%
--
+1.65%
--
5087
GDV_ph
GDV_ph
22.890
+0.030
+0.13%
2.26K
16.01K
0.77
25.331
22.350
+0.18%
+0.70%
+1.73%
-0.91%
-0.27%
-3.81%
--
5088
SPDR Russell 1000 Momentum Focus ETF
ONEO
135.496
-0.742
-0.54%
125.00
15.99K
0.08
128.900
101.960
-0.16%
+0.77%
+3.00%
+5.28%
+8.46%
+9.50%
--
5089
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.457
-0.628
-2.02%
886.00
15.97K
1.84
29.834
24.580
-0.42%
+0.37%
+0.43%
+5.19%
+14.66%
--
--
5090
Alpha Brands Consumption Leaders ETF
LOGO
20.834
+0.013
+0.06%
820.00
15.96K
0.07
22.494
19.760
-1.28%
-2.14%
-2.07%
-4.06%
+0.32%
--
--
5091
Laddered T-Bill ETF
TLDR
25.025
+0.010
+0.04%
6.42K
15.96K
--
25.015
25.005
--
--
--
--
--
--
--
5092
CNO_pa
CNO_pa
19.338
+0.058
+0.30%
921.00
15.88K
0.48
22.220
16.545
+0.46%
+1.65%
+2.10%
-1.84%
-2.38%
-4.36%
--
5093
GraniteShares 2x Long ETOR Daily ETF
ETRL
9.679
+0.197
+2.08%
2.01K
15.81K
0.57
25.380
12.010
+0.39%
-2.08%
-25.32%
-41.20%
--
--
--
5094
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.379
+0.309
+0.58%
413.00
15.79K
0.62
55.400
43.350
-0.05%
-0.33%
+1.97%
-0.05%
+4.36%
+9.55%
--
5095
Baron SMID Cap ETF
BCSM
24.876
-0.156
-0.62%
1.29K
15.75K
0.36
24.950
24.200
-1.34%
-1.48%
--
--
--
--
--
5096
MYCI
MYCI
25.059
+0.019
+0.08%
880.00
15.74K
0.25
25.060
24.160
+0.12%
+0.16%
+0.27%
-0.46%
+0.46%
+2.26%
--
5097
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
29.750
-0.047
-0.16%
2.68K
15.73K
1.11
28.850
24.490
+0.93%
+4.96%
+8.12%
+8.29%
+11.80%
--
--
5098
UTRE
UTRE
49.785
+0.040
+0.08%
521.00
15.73K
0.57
50.110
48.650
+0.04%
-0.06%
-0.28%
-0.46%
+0.14%
+1.46%
--
5099
RILYL
RILYL
11.940
-0.080
-0.67%
4.92K
15.61K
0.31
22.905
1.770
-5.61%
+52.88%
+124.44%
+117.09%
+78.21%
+113.02%
--
5100
T Rowe Price Health Care ETF
TMED
30.745
-0.373
-1.20%
833.00
15.58K
0.09
31.190
23.460
+0.34%
+0.11%
+1.87%
+6.97%
+27.74%
--
+3.27%
