Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5071
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69
25.230
24.310
-1.19%
-1.12%
-1.00%
+0.08%
-0.38%
-1.37%
-0.30%
5072
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18
25.540
22.870
-1.84%
-1.70%
-1.59%
+6.04%
-0.72%
+0.16%
-0.50%
5073
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23
21.418
17.200
+0.39%
+0.63%
+1.47%
+0.68%
+5.13%
+4.34%
+5.51%
5074
JNEU
JNEU
30.540
+0.000
+0.00%
0.00
0.00
3.30
28.370
24.260
+1.30%
+3.02%
+1.06%
+4.66%
+11.21%
+9.15%
+12.19%
5075
JEQ
JEQ
8.050
+0.000
+0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
5076
JPMorgan Carbon Transition US Equity ETF
JCTR
89.801
+0.000
+0.00%
0.00
0.00
0.00
84.383
65.480
+0.71%
-0.15%
+2.75%
+6.96%
+23.44%
+16.82%
+12.80%
5077
JBK
JBK
25.500
+0.000
+0.00%
0.00
0.00
4.53
--
--
--
--
--
+0.13%
--
-2.22%
--
5078
JACS_u
JACS_u
10.500
+0.000
+0.00%
0.00
0.00
0.99
11.950
10.010
--
--
--
--
--
--
+4.37%
5079
JACS_r
JACS_r
0.260
+0.000
+0.00%
0.00
0.00
4.53
0.300
0.170
--
--
--
--
--
--
--
5080
JACS
JACS
10.446
+0.000
+0.00%
0.00
0.00
0.00
10.470
9.940
-0.23%
+0.16%
+0.25%
--
+1.70%
--
--
5081
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67
34.390
25.815
-0.24%
+2.80%
+0.54%
+7.11%
+12.27%
+11.17%
+16.01%
5082
IWDL
IWDL
47.728
+0.000
+0.00%
0.00
0.00
6.98
--
--
+2.71%
+7.63%
+7.11%
+8.06%
+18.60%
+9.31%
+24.12%
5083
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00
22.300
17.805
+0.10%
+0.07%
-1.52%
+1.79%
+3.99%
+11.65%
+9.89%
5084
NYLI CBRE Real Assets ETF
IQRA
28.404
+0.000
+0.00%
0.00
0.00
0.08
28.160
24.126
-0.52%
+0.85%
+1.53%
+2.14%
+2.60%
+3.79%
+10.58%
5085
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20
11.730
8.960
-0.25%
+0.15%
+1.29%
+3.91%
-0.79%
-0.88%
+1.19%
5086
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.03%
+3.64%
+7.80%
+6.83%
5087
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71
41.730
33.240
-15.99%
-17.69%
-18.23%
-20.58%
-7.92%
-19.93%
-10.86%
5088
IFEB
IFEB
29.902
+0.000
+0.00%
0.00
0.00
2.03
28.730
24.860
+0.99%
+1.73%
+1.51%
+2.34%
+5.18%
+14.03%
+18.19%
5089
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41
36.630
25.660
-0.44%
+1.45%
+0.45%
+10.71%
+9.00%
+20.59%
+12.12%
5090
IBMN
IBMN
26.730
+0.000
+0.00%
0.00
0.00
1.35
26.840
26.360
-0.17%
-0.13%
+0.00%
-0.11%
+0.00%
+0.41%
+0.43%
5091
IBIB
IBIB
25.315
+0.000
+0.00%
0.00
0.00
0.75
25.670
25.050
+0.15%
+0.18%
-0.57%
+0.00%
-0.61%
+0.14%
-0.02%
5092
HYXU
HYXU
54.782
+0.000
+0.00%
0.00
0.00
0.47
55.100
45.760
-1.18%
-0.63%
-1.33%
-0.32%
+5.96%
+6.75%
+16.52%
5093
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09
27.410
25.280
-0.09%
+0.11%
-0.51%
+1.56%
+0.69%
+3.68%
+2.60%
5094
HVIIU
HVIIU
10.600
+0.000
+0.00%
0.00
0.00
0.68
14.000
9.970
--
-2.66%
-3.64%
+1.73%
--
--
--
5095
HTFB
HTFB
25.100
+0.000
+0.00%
0.00
0.00
2.33
26.110
24.140
+0.12%
-0.20%
--
--
--
+2.26%
+2.45%
5096
HROWM
HROWM
26.030
+0.000
+0.00%
0.00
0.00
2.03
27.700
24.902
+0.04%
+0.12%
-0.02%
+0.54%
-0.13%
-3.59%
-0.69%
5097
HROWL
HROWL
25.610
+0.000
+0.00%
0.00
0.00
0.56
25.730
24.650
-0.09%
-0.28%
-0.16%
+1.61%
+2.11%
+0.04%
+1.32%
5098
HOCT
HOCT
23.830
+0.000
+0.00%
0.00
0.00
1.98
25.650
22.000
-0.46%
-0.42%
-0.17%
-0.29%
+4.98%
+0.08%
+0.06%
5099
HNW
HNW
12.805
+0.000
+0.00%
0.00
0.00
0.34
12.580
10.580
-0.39%
+0.35%
+0.00%
+1.79%
+14.13%
+7.47%
+8.52%
5100
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53
33.248
26.330
-0.39%
-0.18%
+3.12%
+5.48%
+0.84%
+4.32%
+2.26%
