검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5071
F/m US Treasury 5 Year Note ETF
UFIV
47.916
-0.064
-0.13%
0.00
0.00
--
48.978
47.720
-0.14%
+0.09%
+0.23%
-0.20%
-1.60%
+0.89%
-0.64%
5072
VictoryShares Emerging Markets Value Momentum ETF
UEVM
60.346
+0.616
+1.03%
0.00
0.00
--
61.109
51.714
+0.98%
-0.06%
+1.62%
+1.72%
+5.59%
+12.63%
+10.03%
5073
VictoryShares Corporate Bond ETF
UCRD
21.035
-0.045
-0.21%
0.00
0.00
--
21.294
21.035
-0.24%
-0.43%
-0.17%
-1.26%
-1.78%
+1.68%
-0.59%
5074
ProShares Ultra Copper K 1 Free ETF
UCOP
43.033
+1.304
+3.12%
0.00
0.00
--
47.616
36.490
-0.88%
-1.79%
+4.67%
-0.59%
+9.70%
+9.70%
+9.70%
5075
ProShares Ultra Consumer Discretionary
UCC
47.888
+1.143
+2.45%
0.00
0.00
--
56.620
39.824
+2.11%
-2.98%
+13.24%
-8.47%
+2.27%
-5.01%
-7.73%
5076
ProShares Ultra MSCI Brazil Capped ETF
UBR
29.801
+1.488
+5.26%
0.00
0.00
--
43.695
20.520
+6.22%
-0.97%
-5.46%
-6.85%
-13.13%
+43.61%
+13.94%
5077
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
22.980
+0.280
+1.23%
0.00
0.00
--
32.000
19.072
-9.37%
-7.40%
+9.18%
-22.67%
-11.11%
+1.54%
-9.69%
5078
Roundhill UBER WeeklyPay ETF
UBEW
28.761
+0.112
+0.39%
0.00
0.00
--
40.240
23.685
+6.29%
+0.45%
+17.79%
+11.32%
+1.01%
-23.54%
-7.62%
5079
TYYY.NB
TYYY
38.481
+1.862
+5.08%
0.00
0.00
--
47.923
32.028
+6.20%
+8.36%
+16.13%
-19.47%
-15.99%
-15.99%
-15.99%
5080
Global X Information Technology Cov Call & Gro ETF
TYLG
41.477
+0.082
+0.20%
0.00
0.00
--
42.623
31.497
-1.89%
-0.40%
+5.13%
+0.83%
+24.62%
+34.06%
+21.21%
5081
Cambria Tactical Yield ETF
TYLD
25.420
+0.010
+0.04%
0.00
0.00
--
24.794
24.729
+0.14%
+0.20%
+0.49%
+0.87%
+1.82%
+3.84%
+2.35%
5082
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
49.946
-0.042
-0.08%
0.00
0.00
--
55.175
47.734
-0.24%
-0.39%
-0.06%
-0.49%
-0.48%
+4.55%
+0.63%
5083
Thornburg International Growth ETF
TXUG
27.885
+0.201
+0.73%
0.00
0.00
--
28.408
22.765
-1.81%
+0.36%
+4.88%
+4.26%
+14.34%
+9.15%
+14.14%
5084
TXNU.NB
TXNU
40.150
-0.456
-1.12%
0.00
0.00
--
70.112
22.844
-13.03%
-11.93%
-10.96%
-35.44%
+57.45%
+57.45%
+57.45%
5085
Corgi TSM 2x Daily ETF
TWSC
22.008
+0.266
+1.22%
0.00
0.00
--
29.944
17.898
-5.74%
-1.09%
+7.88%
-10.94%
-10.94%
-10.94%
-10.94%
5086
iShares Large Cap Accelerated Outcome ETF
TWOX
29.937
+0.123
+0.41%
0.00
0.00
--
30.170
26.013
-0.49%
-0.16%
+3.91%
+4.26%
+6.03%
+14.01%
+6.36%
5087
T Rowe Price Natural Resources ETF
TURF
36.290
+0.770
+2.17%
0.00
0.00
--
36.290
26.070
+6.64%
+6.56%
+11.63%
+5.90%
+5.16%
+39.19%
+25.09%
5088
STF Tactical Growth & Income ETF
TUGN
27.337
-0.223
-0.81%
0.00
0.00
--
28.504
21.258
-2.84%
-1.95%
+3.22%
-1.83%
+19.34%
+22.10%
+15.74%
5089
STF Tactical Growth ETF
TUG
46.345
+0.165
+0.36%
0.00
0.00
--
47.988
35.929
-1.92%
-1.48%
+4.16%
-1.66%
+19.89%
+26.21%
+16.80%
5090
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
13.403
+0.024
+0.18%
0.00
0.00
--
41.852
12.370
+5.25%
+3.42%
-9.99%
-16.27%
-59.49%
-43.94%
-50.70%
5091
ProShares UltraPro Short 20+ Year Treasury
TTT
76.451
+0.898
+1.19%
0.00
0.00
--
78.930
58.594
-2.30%
+0.55%
+5.60%
+11.71%
+26.05%
+11.54%
+15.45%
5092
21Shares FTSE Crypto 10 Index ETF
TTOP
18.254
+1.005
+5.83%
0.00
0.00
--
25.569
13.680
+21.07%
+21.69%
+19.66%
+6.72%
+13.06%
-23.77%
-14.17%
5093
Graniteshares Yieldboost TSLA ETF
TSYY
20.410
-0.060
-0.29%
0.00
0.00
--
21.986
21.550
+0.23%
+0.19%
+2.73%
-8.08%
-28.21%
-66.79%
-48.91%
5094
TSYX.NB
TSYX
23.371
+0.149
+0.64%
0.00
0.00
--
22.709
18.955
-1.60%
-2.09%
+2.88%
+0.02%
+10.21%
+7.99%
+7.99%
5095
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.655
-0.010
-0.18%
0.00
0.00
--
23.440
5.000
+8.96%
+1.25%
-9.81%
-19.74%
-64.60%
-75.88%
-68.69%
5096
Truth Social American Security & Defense ETF
TSSD
30.137
+0.327
+1.10%
0.00
0.00
--
32.150
23.664
-3.47%
-5.08%
+5.28%
+11.03%
+16.58%
+21.20%
+22.39%
5097
Truth Social American Red State REITs ETF
TSRS
27.277
-0.132
-0.48%
0.00
0.00
--
28.834
24.218
+0.16%
+0.93%
-3.41%
+1.69%
+2.12%
+11.09%
+11.53%
5098
Twin Oak Active Opportunities ETF
TSPX
30.446
+0.114
+0.38%
0.00
0.00
--
30.850
26.159
-0.73%
-0.72%
+3.00%
+1.53%
+10.33%
+15.99%
+9.87%
5099
Truth Social American Next Frontiers ETF
TSNF
31.518
+0.388
+1.25%
0.00
0.00
--
34.315
22.342
-2.18%
+1.12%
+8.27%
-7.00%
+27.71%
+26.30%
+27.87%
5100
Truth Social American Icons ETF
TSIC
25.655
+0.166
+0.65%
0.00
0.00
--
27.158
24.500
+1.48%
+0.37%
+1.63%
+0.90%
-3.65%
+3.55%
+4.13%