Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
LIAO
LIAO
207.814
+0.000
+0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
5042
LIAK
LIAK
198.490
+0.000
+0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
5043
LIAJ
LIAJ
196.442
+0.000
+0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.66%
+2.52%
+3.88%
+1.27%
--
+3.70%
5044
LIAG
LIAG
182.035
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.62%
-0.84%
-0.23%
+0.28%
-0.39%
--
-0.44%
5045
LIAF
LIAF
177.726
+0.000
+0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
5046
LIAC
LIAC
162.467
+0.000
+0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.22%
--
+0.64%
5047
LIAB
LIAB
158.031
+0.000
+0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.17%
+2.76%
+0.42%
--
+2.49%
5048
LGDX
LGDX
22.829
+0.000
+0.00%
0.00
0.00
1.73
21.620
16.940
+1.05%
+2.81%
+0.72%
+3.01%
+10.05%
--
--
5049
LFBB
LFBB
171.809
+0.000
+0.00%
0.00
0.00
5.00
--
--
+0.27%
+0.91%
-0.80%
+0.72%
-3.40%
--
-0.61%
5050
LFAZ
LFAZ
172.786
+0.000
+0.00%
0.00
0.00
0.93
191.244
164.318
-0.21%
+2.28%
+2.66%
+1.95%
+0.62%
-9.65%
+1.57%
5051
LFAX
LFAX
170.667
+0.000
+0.00%
0.00
0.00
1.50
189.640
161.686
+0.45%
+3.00%
+3.02%
+2.91%
+0.83%
--
+2.04%
5052
LFAW
LFAW
181.795
+0.000
+0.00%
0.00
0.00
2.26
183.923
158.949
-1.20%
-0.05%
-0.69%
+9.52%
+11.45%
+6.10%
+10.64%
5053
LFAV
LFAV
160.183
+0.000
+0.00%
0.00
0.00
5.00
--
--
-0.15%
+0.75%
-0.25%
+1.27%
-2.30%
--
-0.65%
5054
LFAU
LFAU
160.604
+0.000
+0.00%
0.00
0.00
2.00
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.11%
--
+1.63%
5055
LFAR
LFAR
156.849
+0.000
+0.00%
0.00
0.00
2.14
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.32%
5056
LFAQ
LFAQ
152.750
+0.000
+0.00%
0.00
0.00
0.83
168.098
146.856
+1.86%
+1.59%
+1.71%
+2.33%
-1.33%
--
+0.88%
5057
LFAO
LFAO
170.245
+0.000
+0.00%
0.00
0.00
0.08
164.001
143.473
-1.15%
-0.07%
-0.58%
+14.39%
+16.03%
+11.00%
+15.06%
5058
LFAN
LFAN
145.045
+0.000
+0.00%
0.00
0.00
0.83
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.55%
--
+0.47%
5059
LFAL
LFAL
141.105
+0.000
+0.00%
0.00
0.00
2.50
--
--
+1.72%
+1.42%
+1.58%
+1.95%
-1.58%
--
+0.36%
5060
LFAK
LFAK
134.635
+0.000
+0.00%
0.00
0.00
4.99
--
--
-0.38%
-0.08%
-1.05%
+1.03%
-2.41%
--
-1.45%
5061
LFAJ
LFAJ
132.449
+0.000
+0.00%
0.00
0.00
2.50
145.723
128.561
+1.44%
+1.10%
+1.33%
+1.62%
-1.80%
--
-0.05%
5062
LFAF
LFAF
123.475
+0.000
+0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
5063
LFAE
LFAE
118.998
+0.000
+0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
5064
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
5065
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
5066
LCG
LCG
33.080
+0.000
+0.00%
0.00
0.00
1.31
32.946
24.230
-0.69%
-1.89%
-0.88%
+2.87%
+8.66%
+12.06%
+11.39%
5067
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06
31.474
25.010
+0.14%
-0.70%
+3.59%
+13.36%
+5.39%
+16.62%
+10.51%
5068
KMAR
KMAR
28.470
+0.000
+0.00%
0.00
0.00
0.71
26.540
22.730
+1.03%
+3.60%
+2.24%
+3.81%
+10.76%
--
--
5069
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00
32.406
23.885
-0.02%
-2.18%
+4.02%
-0.48%
+2.67%
+2.91%
+5.33%
5070
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41
28.000
17.860
+0.36%
-0.50%
+4.38%
+0.21%
+8.76%
+9.21%
+8.55%
