검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
UECG.NB
UECG
8.320
-0.307
-3.56%
1.58K
13.29K
0.28
15.460
6.749
--
--
--
--
--
--
--
5042
QNXT
QNXT
26.590
+0.215
+0.81%
498.00
13.24K
0.08
28.651
20.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
5043
RSMR
RSMR
22.320
+0.075
+0.34%
594.00
13.24K
3.72
22.642
18.330
--
--
--
--
--
--
--
5044
Global X Dow 30 Covered Call & Growth ETF
DYLG
25.615
+0.032
+0.13%
595.00
13.21K
0.27
28.300
22.960
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5045
Global X NYSE 100 ETF
NYSX
99.205
+0.468
+0.47%
1.34K
13.18K
--
98.737
93.256
--
--
--
--
--
--
--
5046
EFU
EFU
8.540
-0.030
-0.35%
1.65K
13.17K
0.22
17.369
7.500
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
5047
NUAG
NUAG
20.995
+0.005
+0.02%
2.36K
13.17K
0.34
21.510
20.332
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
5048
BMAX
BMAX
24.340
+1.333
+5.79%
639.00
13.11K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
5049
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
28.530
-2.055
-6.72%
1.35K
13.09K
0.31
38.860
20.105
--
--
--
--
--
--
--
5050
CAAA
CAAA
20.320
-0.035
-0.17%
647.00
13.08K
1.34
20.850
20.101
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5051
PSMD
PSMD
32.020
-0.054
-0.17%
816.00
13.06K
0.00
32.910
26.666
-0.44%
-1.01%
-0.55%
+0.05%
+2.27%
+11.93%
-0.40%
5052
IRVH
IRVH
19.860
-0.045
-0.23%
959.00
13.04K
0.23
21.480
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5053
CBOJ
CBOJ
23.820
+0.076
+0.32%
1.02K
13.01K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
5054
Tactical Advantage ETF
FDAT
21.640
+0.045
+0.21%
801.00
13.01K
0.71
23.250
19.880
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5055
PCPI.NB
PCPI
50.000
--
--
258.00
12.92K
--
--
--
--
--
--
--
--
--
--
5056
UZD
UZD
20.380
+0.080
+0.39%
1.23K
12.89K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
5057
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
48.430
+0.198
+0.41%
486.00
12.89K
0.23
51.312
46.496
--
--
--
--
--
--
--
5058
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
56.190
+0.435
+0.78%
552.00
12.88K
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
5059
USSH
USSH
50.490
-0.055
-0.11%
253.00
12.81K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
5060
QCAP
QCAP
24.022
-0.008
-0.03%
531.00
12.77K
0.72
24.010
20.445
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
5061
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.245
-0.030
-0.12%
2.15K
12.75K
--
26.050
25.000
--
--
--
--
--
--
--
5062
EVMT
EVMT
17.880
+0.005
+0.03%
1.21K
12.70K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
5063
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.500
+0.489
+0.64%
618.00
12.66K
6.02
81.035
51.750
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
5064
WABF
WABF
25.110
-0.020
-0.08%
539.00
12.66K
2.37
25.790
24.310
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5065
OXLCO
OXLCO
23.560
+0.310
+1.33%
540.00
12.65K
0.42
24.010
22.280
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
5066
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.840
+0.045
+0.17%
488.00
12.58K
1.17
26.030
23.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5067
MHNC
MHNC
12.495
-0.505
-3.88%
2.50K
12.49K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5068
FARX
FARX
28.570
+0.060
+0.21%
1.34K
12.43K
0.32
28.770
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5069
WISD.NB
WISD
100.830
+0.100
+0.10%
208.00
12.40K
0.90
102.290
100.470
--
--
--
--
--
--
--
5070
iShares Environmentally Aware Real Estate ETF
ERET
27.540
+0.045
+0.16%
548.00
12.34K
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입