ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
Amplius Aggressive Asset Allocation ETF
AAAA
28.060
+0.470
+1.70%
5.03K
20.27K
2.42
27.540
24.870
+0.82%
+1.01%
+1.41%
+2.65%
+8.65%
--
+2.63%
5042
NMAR
NMAR
29.690
+0.250
+0.85%
1.16K
20.18K
0.16
27.720
23.320
-0.13%
-0.08%
+0.33%
+2.10%
+4.99%
--
+0.60%
5043
ETFT.NB
ETFT
9.856
-0.014
-0.14%
2.15K
20.12K
0.24
10.030
9.795
-1.74%
--
-2.66%
--
--
--
-1.11%
5044
PCHI
PCHI
25.037
+0.047
+0.19%
798.00
19.99K
0.54
25.900
24.161
-0.01%
-0.80%
-0.01%
-0.18%
-1.12%
--
+0.18%
5045
NREF_pa
NREF_pa
24.350
+0.237
+0.98%
1.36K
19.93K
0.64
25.450
21.470
-0.49%
+0.54%
-0.08%
+1.95%
+5.87%
+5.18%
+1.92%
5046
RCG
RCG
2.675
-0.034
-1.24%
9.22K
19.78K
1.44
2.880
1.650
-0.69%
+1.33%
+3.48%
+2.10%
+0.56%
+0.51%
+4.09%
5047
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.360
+0.210
+1.10%
1.52K
19.78K
0.03
19.330
18.490
+0.28%
+0.41%
+0.36%
+1.98%
--
--
+1.00%
5048
HYRM
HYRM
23.420
+0.086
+0.37%
1.24K
19.73K
0.53
24.050
22.420
-0.34%
-0.51%
-0.04%
-0.23%
+0.00%
-1.23%
+0.28%
5049
Optimize Strategy Index ETF
OPTZ
38.253
+1.176
+3.17%
654.00
19.72K
0.28
31.720
23.250
+2.63%
+1.65%
+3.20%
+8.07%
+14.83%
+26.67%
+6.14%
5050
TDEC
TDEC
25.352
+0.382
+1.53%
779.00
19.71K
0.03
22.204
18.756
+1.02%
+0.90%
+2.88%
+7.47%
+11.90%
+25.22%
+5.10%
5051
PBDE
PBDE
29.685
+0.273
+0.93%
665.00
19.66K
0.22
26.933
24.410
+0.02%
+0.23%
+0.49%
+2.14%
+5.90%
+11.04%
+0.73%
5052
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.070
-0.005
-0.02%
1.28K
19.59K
0.46
25.225
24.965
-0.36%
-0.22%
+0.04%
+0.26%
-0.15%
--
+0.32%
5053
American Century Mid Cap Growth Impact ETF
MID
65.463
+2.038
+3.21%
352.00
19.59K
0.09
66.860
47.480
-0.47%
-2.53%
-1.60%
-1.91%
-1.69%
+1.43%
+0.46%
5054
Digital Asset Debt Strategy ETF
DADS
19.240
+0.701
+3.78%
1.04K
19.49K
0.30
22.505
18.971
-3.13%
-5.29%
-2.02%
-8.64%
-4.75%
--
+1.58%
5055
SmartETFs Sustainable Energy II ETF
SOLR
33.727
+0.877
+2.67%
802.00
19.47K
2.65
29.667
20.691
+2.97%
+2.76%
+6.57%
+5.40%
+13.70%
+38.96%
+9.16%
5056
Leverage Shares 2X Long UPS Daily ETF
UPSG
20.291
+0.301
+1.51%
1.90K
19.45K
0.76
15.820
15.121
--
--
+18.22%
--
--
--
+36.75%
5057
PBMY
PBMY
30.185
+0.105
+0.35%
1.41K
19.43K
0.38
28.856
25.538
+0.12%
+0.18%
+0.52%
+1.72%
+3.59%
+8.97%
+0.57%
5058
AGRH
AGRH
26.220
+0.015
+0.06%
853.00
19.38K
0.27
26.150
25.390
-0.38%
-0.47%
+0.08%
+0.42%
+0.90%
+0.81%
+0.11%
5059
HYSD
HYSD
20.290
+0.047
+0.23%
1.16K
19.27K
3.17
20.750
19.410
-0.34%
-0.39%
-0.12%
+0.12%
+0.27%
+1.22%
+0.12%
5060
IDEC
IDEC
33.552
+0.371
+1.12%
1.08K
19.21K
0.04
30.139
26.080
+0.98%
+1.44%
+2.68%
+6.13%
+9.40%
+22.42%
+3.90%
5061
GNL_pa
GNL_pa
23.300
+0.030
+0.13%
3.34K
19.19K
0.76
23.770
19.360
-0.47%
-1.23%
+1.53%
+0.95%
+2.82%
+4.46%
-0.17%
5062
FPAS
FPAS
25.209
-0.010
-0.04%
759.00
19.16K
1.04
25.710
24.494
+0.25%
+0.40%
-0.14%
-0.81%
-0.32%
+1.52%
-0.40%
5063
Dakota Active Equity ETF
DAK
27.020
+0.396
+1.49%
1.30K
19.11K
7.06
26.863
24.495
+0.27%
+0.41%
-0.11%
+1.46%
+6.71%
--
+1.43%
5064
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
52.951
+0.776
+1.49%
808.00
19.07K
0.42
50.900
42.010
+3.56%
+4.05%
+5.99%
+8.67%
+9.02%
+8.74%
+8.42%
5065
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
18.581
+0.670
+3.74%
1.68K
18.97K
0.30
24.865
17.911
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5066
Fidelity Managed Futures ETF
FFUT
54.755
+0.330
+0.61%
346.00
18.95K
0.05
55.820
50.000
-1.16%
-0.65%
+0.88%
+2.26%
+8.17%
--
+2.48%
5067
QMMY
QMMY
25.121
+0.261
+1.05%
1.79K
18.76K
0.21
23.660
19.240
-0.43%
-0.27%
+0.03%
+1.59%
+4.35%
+14.29%
+0.34%
5068
XFLX
XFLX
22.530
+0.054
+0.24%
830.00
18.67K
0.06
25.520
22.740
+0.11%
+0.17%
+0.43%
-7.95%
-6.69%
-6.95%
+0.72%
5069
FFDI
FFDI
31.632
+0.809
+2.63%
588.00
18.64K
0.27
29.845
23.270
+0.53%
+0.89%
+2.58%
+4.73%
+5.59%
+22.23%
+4.69%
5070
HFRO_pa
HFRO_pa
16.170
+0.036
+0.22%
2.18K
18.62K
0.23
21.090
14.500
+0.24%
+0.37%
+1.06%
-3.41%
-2.41%
-2.59%
+1.70%
