ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
DGZ
DGZ
5.430
-0.095
-1.72%
4.29K
18.72K
0.50
9.230
6.510
-4.30%
-0.91%
+2.84%
-22.43%
-19.79%
-31.31%
--
5042
GDL
GDL
8.430
-0.030
-0.36%
2.94K
18.71K
0.26
8.440
7.710
-0.08%
-0.12%
-0.44%
-0.12%
+1.63%
+2.55%
--
5043
MBBB
MBBB
21.720
+0.019
+0.09%
3.26K
18.62K
1.41
22.225
20.855
+0.09%
+0.09%
-0.34%
-1.72%
+0.37%
+1.69%
--
5044
LFEQ
LFEQ
54.712
+0.033
+0.06%
907.00
18.61K
1.08
51.751
41.580
-0.36%
-0.72%
-1.05%
-0.39%
+8.70%
+8.18%
--
5045
OPP_pa
OPP_pa
17.100
0.000
0.00%
2.16K
18.50K
0.32
20.205
16.540
+0.12%
+0.23%
+0.83%
-1.04%
+0.29%
-7.57%
--
5046
PGIM Portfolio Ballast ETF
PBL
31.128
-0.012
-0.04%
931.00
18.48K
0.08
31.190
21.178
-0.38%
-0.44%
-2.40%
-2.30%
+3.80%
+8.72%
--
5047
ProShares Long Online/Short Stores ETF
CLIX
61.236
-0.459
-0.74%
536.00
18.28K
1.08
52.670
39.020
+0.09%
-1.75%
+1.48%
-0.46%
+13.91%
+25.03%
--
5048
Pacer BlueStar Engineering the Future ETF
BULD
29.620
-0.351
-1.17%
611.00
18.08K
0.14
24.230
17.640
-0.82%
+2.92%
+10.57%
+5.67%
+29.12%
+30.14%
--
5049
Transamerica Bond Active ETF
TABD
25.235
+0.035
+0.14%
1.03K
18.05K
2.23
25.180
25.099
+0.08%
+0.04%
--
--
--
--
--
5050
OXSQG
OXSQG
24.220
-0.000
-0.00%
746.00
18.05K
1.05
23.940
22.380
+0.21%
-0.74%
-0.49%
+1.30%
+1.38%
+5.12%
--
5051
PCEM
PCEM
12.170
+0.156
+1.30%
1.50K
18.03K
4.85
10.870
8.530
+2.33%
+2.74%
+9.13%
+8.37%
+15.74%
+20.78%
--
5052
Global X S&P 500 US Revenue Leaders ETF
EGLE
29.284
+0.056
+0.19%
720.00
17.94K
1.39
29.599
23.740
-0.08%
-1.21%
-1.22%
-0.79%
+3.92%
--
--
5053
JPMorgan Active China ETF
JCHI
56.390
-0.157
-0.28%
506.00
17.91K
0.45
57.190
38.750
+0.53%
+0.43%
+2.13%
-4.88%
+10.96%
+27.84%
--
5054
AIRTP
AIRTP
20.413
-0.067
-0.33%
1.02K
17.85K
1.24
19.990
14.365
+2.42%
+3.04%
+4.57%
+5.49%
+11.73%
+19.37%
--
5055
SPYQ
SPYQ
164.825
+0.221
+0.13%
119.00
17.82K
0.16
140.890
83.150
-0.84%
-1.56%
-0.72%
-0.63%
+15.97%
+23.37%
--
5056
GRN
GRN
34.520
-0.064
-0.18%
607.00
17.77K
0.55
32.880
23.825
-4.12%
-1.55%
+0.49%
+10.43%
+23.33%
+11.79%
--
5057
AdvisorShares Insider Advantage ETF
SURE
132.041
-1.054
-0.79%
156.00
17.62K
1.11
126.780
98.090
-0.27%
-0.67%
+2.09%
+7.00%
+12.49%
+9.89%
--
5058
SSFI
SSFI
21.490
+0.020
+0.09%
1.44K
17.59K
1.83
22.225
20.525
+0.04%
-0.07%
-1.26%
-1.56%
+0.05%
+2.48%
--
5059
JULH
JULH
25.010
+0.005
+0.02%
1.33K
17.57K
0.41
25.390
23.392
+0.10%
+0.10%
-1.75%
-0.64%
-0.05%
-0.18%
--
5060
BSTP
BSTP
37.413
+0.008
+0.02%
602.00
17.45K
0.16
34.833
29.540
-0.26%
-0.42%
+0.06%
+1.11%
+6.72%
+10.69%
--
5061
Crossmark Large Cap Value ETF
CLCV
27.010
-0.165
-0.61%
643.00
17.38K
0.31
26.480
24.419
-0.14%
-0.44%
+0.22%
+4.29%
+9.31%
--
--
5062
THEQ
THEQ
28.207
+0.042
+0.15%
728.00
17.37K
0.46
26.518
22.969
-0.26%
-0.56%
+0.31%
-0.79%
+5.25%
--
--
5063
Point Bridge America First ETF
MAGA
53.597
-0.267
-0.50%
470.00
17.26K
0.24
52.680
42.223
-0.53%
+0.91%
+1.55%
+3.23%
+4.57%
+7.47%
--
5064
Global X Brazil Active ETF
BRAZ
31.235
+0.453
+1.47%
868.00
17.17K
0.14
26.260
19.410
+9.66%
+10.00%
+12.87%
+19.56%
+36.47%
+46.82%
--
5065
USCF Sustainable Battery Metals Strategy Fund
ZSB
24.810
+0.585
+2.41%
1.62K
17.15K
0.32
15.510
12.030
+5.28%
+7.94%
+18.65%
+35.46%
+74.60%
+90.41%
--
5066
REXR_pc
REXR_pc
21.560
+0.060
+0.28%
1.59K
17.11K
0.23
24.532
20.130
+0.28%
+1.46%
+1.70%
-1.80%
-1.87%
-0.92%
--
5067
EMPB
EMPB
27.814
-0.070
-0.25%
1.01K
17.08K
0.47
28.475
24.415
-0.39%
-1.50%
-4.51%
-6.13%
-3.69%
+9.80%
--
5068
PRIF_pd
PRIF_pd
24.590
-0.020
-0.08%
752.00
17.06K
0.40
25.440
22.910
-0.89%
-1.26%
+0.27%
+0.05%
--
+0.49%
--
5069
Bushido Capital US SMID Cap Equity ETF
RNIN
28.389
-0.234
-0.82%
899.00
17.02K
0.12
28.180
24.510
+0.54%
+0.21%
+1.52%
+3.89%
+9.25%
--
--
5070
LTTI
LTTI
19.209
+0.064
+0.33%
1.56K
16.96K
0.33
21.120
18.740
+0.13%
+0.23%
-0.52%
-5.00%
-1.90%
--
--
