시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.88%
2
Ethereum
ETHUSD
+0.63%
3
금
XAUUSD
-0.09%
4
미국 원유
USOIL
+0.04%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.01%
7
은
XAGUSD
+0.01%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
+0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Loopring
LRCUSD
+2.17%
5
Coin98
C98USD
+1.92%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
+1.82%
7
Qtum
QTUMUSD
+1.79%
8
Phoenix
PHBUSD
+1.53%
9
FTX 토큰
FTTUSD
+1.49%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Vaulta
AUSD
-3.66%
3
VIXY
-3.14%
4
IAU
-2.67%
5
BITO
-2.34%
6
Global X Uranium ETF
URA
-2.26%
7
iShares China Large-Cap ETF
FXI
-1.49%
8
Render
RNDRUSD
-0.88%
9
KraneShares CSI China Internet ETF
KWEB
-0.79%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
KPRO
KPRO
29.529
+0.000
+0.00%
4.00
119.00
1.42%
28.722
25.760
+0.53%
+0.69%
+1.79%
+4.04%
+5.05%
+13.31%
+9.63%
5042
ARMH
ARMH
56.911
+0.000
+0.00%
308.00
116.00
1.13%
69.780
38.650
-6.00%
+0.55%
-3.70%
-3.67%
--
--
--
5043
IMAY
IMAY
28.620
+0.060
+0.21%
4.00
114.00
0.00%
28.360
24.633
-0.45%
-0.67%
+1.13%
+2.16%
+8.38%
+7.66%
+14.93%
5044
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
55.828
+0.223
+0.40%
2.00
112.00
0.02%
54.400
42.070
-0.60%
+0.93%
+1.73%
+7.28%
+17.17%
+14.56%
+9.88%
5045
QTJL
QTJL
37.060
+0.000
+0.00%
128.00
111.00
0.00%
36.080
25.561
-0.25%
+0.88%
+0.93%
+5.16%
+22.37%
+22.38%
+14.08%
5046
APRZ
APRZ
36.807
+0.000
+0.00%
588.00
111.00
0.10%
36.190
29.470
-0.42%
+0.70%
+1.43%
+6.05%
+12.81%
+7.92%
+7.55%
5047
PEPS
PEPS
27.600
+0.263
+0.96%
7.00
110.00
0.97%
26.188
20.420
+0.52%
+2.26%
+3.46%
+9.66%
+20.40%
--
+11.72%
5048
OGSP
OGSP
10.065
+0.000
+0.00%
12.00
101.00
0.10%
10.160
9.930
-0.44%
-0.73%
-0.04%
+0.14%
-0.05%
-0.14%
+0.14%
5049
DZZ
DZZ
1.655
+0.000
+0.00%
66.00
97.00
0.01%
2.190
1.350
-8.05%
-14.02%
-5.15%
-13.35%
-1.53%
-11.02%
+0.32%
5050
JUNZ
JUNZ
31.860
+0.000
+0.00%
386.00
96.00
0.01%
31.694
26.300
-0.48%
+0.64%
+1.40%
+5.98%
+12.56%
+6.76%
+7.53%
5051
Horizon Kinetics Energy Remediation ETF
NVIR
30.920
+0.000
+0.00%
371.00
93.00
1.07%
33.690
25.575
-0.39%
+2.14%
+3.01%
+3.87%
+7.26%
+4.97%
+2.99%
5052
Janus Henderson US Sustainable Equity ETF
SSPX
30.276
+0.000
+0.00%
3.00
91.00
0.00%
30.890
23.590
-1.42%
-0.03%
+1.12%
+3.71%
+14.53%
+8.92%
+13.65%
5053
Neuberger Berman China Equity ETF
NBCE
30.840
+0.000
+0.00%
3.00
90.00
0.15%
32.330
21.626
+3.12%
+5.09%
+9.51%
+15.31%
+16.64%
+37.40%
+26.36%
5054
GGT_pg
GGT_pg
22.340
+0.000
+0.00%
154.00
89.00
0.63%
24.470
22.250
--
+0.00%
+1.40%
--
-2.48%
-1.51%
-3.54%
5055
RiverNorth Patriot ETF
FLDZ
29.486
+0.000
+0.00%
3.00
89.00
0.18%
30.247
24.692
-0.62%
+1.06%
+2.19%
+3.95%
+11.74%
+7.65%
+7.15%
5056
IMF
IMF
43.777
+0.000
+0.00%
2.00
88.00
0.00%
51.040
43.010
-0.18%
-0.40%
+1.44%
-1.21%
--
--
--
5057
EAOM
EAOM
29.266
+0.000
+0.00%
3.00
88.00
0.01%
28.908
26.050
-0.23%
+0.39%
+0.95%
+3.48%
+6.64%
+4.51%
+6.80%
5058
SIXZ
SIXZ
28.936
+0.000
+0.00%
3.00
87.00
0.00%
28.375
24.970
+0.03%
+0.37%
+0.85%
+3.37%
+7.70%
+8.88%
+4.79%
5059
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.945
+0.041
+0.14%
4.00
87.00
0.20%
29.950
25.940
-0.21%
-0.61%
+1.09%
+0.84%
+3.58%
+1.38%
+4.10%
5060
AAM Brentview Dividend Growth ETF
BDIV
21.526
+0.000
+0.00%
5.00
86.00
0.01%
21.270
17.360
-0.61%
-0.23%
+1.41%
+5.41%
+12.70%
+10.28%
+10.82%
5061
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.075
+0.000
+0.00%
3.00
84.00
0.05%
--
--
+0.12%
-0.30%
-0.12%
+0.93%
+6.63%
+6.24%
+8.05%
5062
QLVE
QLVE
28.015
+0.000
+0.00%
3.00
84.00
0.00%
27.821
23.405
-0.08%
-0.23%
+0.64%
+3.24%
+11.01%
+7.66%
+12.39%
5063
NDAA
NDAA
21.053
+0.104
+0.50%
4.00
83.00
0.76%
20.455
17.520
+0.21%
+1.10%
+2.25%
+6.16%
+9.33%
--
+7.44%
5064
Touchstone US Large Cap Focused ETF
LCF
40.271
+0.000
+0.00%
2.00
81.00
0.00%
39.253
31.156
-0.42%
+0.96%
+2.02%
+7.72%
+16.75%
+14.79%
+11.04%
5065
VictoryShares Hedged Equity Income ETF
HEJD
26.999
+0.142
+0.53%
3.00
81.00
0.02%
27.450
24.514
-0.13%
-0.53%
-0.19%
+1.66%
+3.45%
+3.65%
+2.43%
5066
NRES
NRES
26.520
-0.121
-0.45%
3.00
80.00
0.00%
27.680
21.533
-0.67%
+2.51%
+3.47%
+4.37%
+6.86%
-1.85%
+11.92%
5067
SCDL
SCDL
39.197
+0.000
+0.00%
2.00
79.00
1.42%
44.899
29.830
-2.23%
+0.21%
+6.54%
+7.39%
+2.34%
-4.15%
+1.04%
5068
ROPE
ROPE
26.108
+0.000
+0.00%
3.00
79.00
0.02%
26.276
22.394
-1.05%
+0.07%
+3.41%
+3.61%
+7.58%
--
+7.49%
5069
PCG_pi
PCG_pi
15.525
-0.445
-2.79%
15.00
79.00
0.18%
18.480
14.685
-2.78%
--
-1.67%
+2.81%
--
--
--
5070
PMJA
PMJA
26.099
+0.034
+0.13%
3.00
78.00
3.00%
--
--
-0.00%
+0.29%
+0.57%
+2.44%
+5.13%
--
--
1
...
167
168
169
169
/
177
170
171
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
