검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5041
WisdomTree US Multifactor Fund
USMF
53.403
+0.353
+0.67%
0.00
0.00
--
54.490
48.246
-1.91%
-0.82%
+0.89%
+1.39%
+4.51%
+4.76%
+4.90%
5042
CoreValues America First Technology ETF
USMD
31.016
+0.204
+0.66%
0.00
0.00
--
33.146
23.216
-3.87%
-2.61%
+6.00%
+6.87%
+22.84%
+22.84%
+22.84%
5043
iShares Broad USD Floating Rate Loan ETF
USLN
50.670
+0.015
+0.03%
0.00
0.00
--
52.983
50.020
+0.12%
+0.46%
+0.82%
+1.43%
+3.26%
+3.26%
+3.26%
5044
WisdomTree 7-10 Year Laddered Treasury Fund
USIN
48.835
-0.100
-0.20%
0.00
0.00
--
49.795
48.620
-0.04%
+0.04%
-0.14%
-0.80%
-2.72%
+0.88%
-1.28%
5045
USCF Gold Strategy Plus Income Fund
USG
35.055
+0.065
+0.19%
0.00
0.00
--
34.821
31.490
+1.18%
+2.17%
+7.95%
-1.35%
-12.36%
+25.84%
+2.15%
5046
BrandywineGLOBAL-US Fixed Income ETF
USFI
24.325
-0.040
-0.16%
0.00
0.00
--
24.064
24.155
+0.17%
+0.12%
+0.56%
+0.03%
+0.47%
+3.72%
+1.13%
5047
First Eagle US Equity ETF
USFE
37.849
+0.407
+1.09%
0.00
0.00
--
37.849
32.620
+2.43%
+2.01%
+8.67%
+8.67%
+7.74%
+8.50%
+8.50%
5048
Innovator US Equity Ultra Buffer ETF - September
USEP
41.990
+0.065
+0.16%
0.00
0.00
--
42.000
37.820
+0.17%
+0.34%
+1.23%
+2.03%
+6.55%
+10.54%
+6.76%
5049
USCF Energy Commodity Strategy Absolute Return Fd
USE
33.721
+0.046
+0.14%
0.00
0.00
--
35.690
21.563
+1.84%
+5.05%
+6.99%
+4.68%
+38.00%
+16.71%
+47.25%
5050
SGI Enhanced Core ETF
USDX
25.520
-0.011
-0.04%
0.00
0.00
--
26.250
25.026
-0.23%
+0.12%
+0.18%
+0.76%
+2.53%
+6.04%
+3.07%
5051
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
86.281
+0.490
+0.57%
0.00
0.00
--
87.550
71.950
-0.57%
-0.99%
+4.11%
+2.23%
+12.02%
+14.84%
+9.19%
5052
United States Commodity Index Fund
USCI
106.090
-0.040
-0.04%
0.00
0.00
--
106.529
75.550
+1.29%
+3.17%
+6.07%
+7.58%
+22.70%
+38.37%
+36.70%
5053
Xtrackers MSCI USA Climate Action Equity ETF
USCA
45.402
+0.246
+0.54%
0.00
0.00
--
46.710
37.772
-0.58%
-1.01%
+4.07%
+2.21%
+12.01%
+14.90%
+9.13%
5054
Atlas America Fund
USAF
28.473
+0.073
+0.26%
0.00
0.00
--
29.660
25.855
+0.56%
+1.00%
+2.96%
+3.65%
+1.57%
+9.90%
+6.22%
5055
Proshares Ultra Real Estate
URE
71.300
-0.080
-0.11%
0.00
0.00
--
75.651
57.103
+1.08%
+2.94%
-3.45%
+2.71%
+5.61%
+13.18%
+22.13%
5056
Proshares Ultra Utilities
UPW
21.059
-1.011
-4.58%
0.00
0.00
--
25.920
20.558
-6.15%
-1.63%
-12.60%
-8.73%
-18.70%
-1.40%
-2.37%
5057
ProShares Ultra FTSE Europe
UPV
107.084
+1.512
+1.43%
0.00
0.00
--
107.444
75.718
+1.12%
-0.34%
+8.21%
+9.15%
+16.13%
+34.55%
+20.03%
5058
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.775
0.000
0.00%
0.00
0.00
0.33
21.620
13.140
--
--
--
--
--
--
--
5059
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
23.914
+0.242
+1.02%
0.00
0.00
--
30.232
20.429
-4.02%
-3.86%
-2.88%
-18.64%
-2.90%
+15.60%
-0.92%
5060
Invesco Raymond James SB-1 Equity ETF
UPGD
84.212
+0.434
+0.52%
0.00
0.00
--
84.730
69.646
+0.85%
+0.37%
+1.50%
+3.98%
+7.30%
+15.17%
+13.82%
5061
UPAR Ultra Risk Parity ETF
UPAR
16.475
+0.041
+0.25%
0.00
0.00
--
17.327
13.741
+2.18%
+2.39%
+4.70%
-0.36%
-1.81%
+19.35%
+8.92%
5062
Tradr 2X Long U Daily ETF
UNX
117.693
+1.825
+1.58%
0.00
0.00
--
121.600
18.680
+6.45%
+18.19%
+128.48%
+124.22%
+352.67%
-51.65%
-39.34%
5063
WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund
UNIY
47.677
-0.060
-0.13%
0.00
0.00
--
47.929
47.514
+0.12%
+0.08%
+0.05%
-0.72%
-1.36%
+2.12%
-0.16%
5064
UNHU.NB
UNHU
47.773
+1.399
+3.02%
0.00
0.00
--
67.110
22.047
-2.52%
-9.18%
-13.53%
+1.17%
+94.39%
+94.39%
+94.39%
5065
Corgi UNH 2x Daily ETF
UN
21.379
+0.620
+2.99%
0.00
0.00
--
27.110
20.759
-2.47%
-9.08%
-13.01%
-18.48%
-18.48%
-18.48%
-18.48%
5066
UMCX.NB
UMCX
11.007
+0.376
+3.54%
0.00
0.00
--
30.300
9.985
-11.98%
-6.63%
-12.29%
-61.13%
-61.13%
-61.13%
-61.13%
5067
VictoryShares US Value Momentum ETF
ULVM
109.506
+0.354
+0.32%
0.00
0.00
--
111.410
86.245
-1.26%
-0.13%
+0.58%
+6.02%
+12.09%
+26.95%
+21.10%
5068
ProShares Ultra High Yield
UJB
78.769
+0.066
+0.08%
0.00
0.00
--
78.666
74.501
-0.18%
+0.07%
+1.44%
+0.37%
+1.49%
+4.59%
+1.51%
5069
ProShares Ultra Consumer Staples
UGE
19.650
+0.235
+1.21%
0.00
0.00
--
22.051
15.474
+2.83%
+2.18%
+0.67%
+2.34%
-6.03%
+9.51%
+18.64%
5070
UFOD.NB
UFOD
24.590
+0.140
+0.57%
0.00
0.00
--
27.840
21.775
-5.93%
-4.39%
+5.09%
-11.06%
-4.94%
-0.18%
-0.18%