시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.05%
2
Ethereum
ETHUSD
-0.18%
3
금
XAUUSD
+0.25%
4
미국 원유
USOIL
+0.07%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
-0.22%
7
은
XAGUSD
+0.34%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.12%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Moonriver
MOVRUSD
+2.58%
5
Loopring
LRCUSD
+2.37%
6
Cyber
CYBERUSD
+2.11%
7
Phoenix
PHBUSD
+1.92%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
+1.82%
9
Memecoin
MEMEUSD
+1.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Vaulta
AUSD
-3.41%
3
VIXY
-3.14%
4
IAU
-2.67%
5
아발란체 코인
AVAXUSD
-2.44%
6
BITO
-2.34%
7
Global X Uranium ETF
URA
-2.26%
8
iShares China Large-Cap ETF
FXI
-1.49%
9
에이브(Aave)
AAVEUSD
-0.92%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
Neuberger Berman Disrupters ETF
NBDS
34.332
+0.336
+0.99%
5.00
171.00
0.00%
34.285
23.540
-0.42%
+1.25%
-0.12%
+8.34%
+28.23%
+15.98%
+15.34%
5012
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.296
+0.521
+1.87%
646.00
168.00
3.84%
29.890
21.930
-0.43%
+3.87%
+7.48%
+8.58%
+13.58%
+3.02%
+3.12%
5013
GSKH
GSKH
55.862
+0.258
+0.46%
206.00
168.00
0.58%
58.800
48.140
-0.50%
-1.10%
+7.92%
-1.42%
-0.72%
--
--
5014
JLQD
JLQD
41.795
+0.185
+0.44%
5.00
167.00
0.09%
43.219
40.205
+0.09%
+0.33%
+0.23%
+2.04%
+0.66%
-1.80%
+1.72%
5015
LFAX
LFAX
166.548
+0.850
+0.51%
4.00
166.00
5.00%
189.640
161.686
+0.31%
+0.36%
-0.36%
+1.87%
-2.58%
--
-0.42%
5016
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.165
+0.381
+1.42%
9.00
162.00
0.00%
28.697
20.552
-0.46%
+3.73%
+6.53%
+10.09%
+19.39%
+3.00%
+4.32%
5017
LFAV
LFAV
160.183
+0.794
+0.50%
4.00
160.00
2.50%
--
--
+0.27%
+0.34%
-0.34%
+1.60%
-2.72%
--
-0.65%
5018
FMNY
FMNY
25.971
+0.078
+0.30%
2.70K
157.00
0.37%
27.430
24.978
+0.46%
+0.27%
+0.35%
+0.44%
-2.11%
-3.86%
-2.54%
5019
NUSB
NUSB
25.255
+0.005
+0.02%
109.00
152.00
34.79%
25.510
25.145
+0.15%
+0.23%
+0.13%
--
--
--
--
5020
NBTR
NBTR
50.788
+0.198
+0.39%
3.00
152.00
0.71%
50.556
49.042
+0.49%
+0.49%
+0.54%
+2.15%
+1.32%
--
+2.28%
5021
Knowledge Leaders Developed World ETF
KNO
50.289
+0.243
+0.49%
4.00
151.00
0.00%
49.240
38.200
-0.23%
-0.34%
+2.34%
+5.03%
+12.39%
+6.25%
+16.27%
5022
LFAQ
LFAQ
150.668
+0.702
+0.47%
4.00
150.00
6.66%
168.098
146.856
+0.20%
+0.31%
-0.29%
+1.72%
-2.37%
--
-0.49%
5023
USFI
USFI
24.630
+0.100
+0.41%
8.00
148.00
0.31%
25.725
23.900
+0.32%
+0.53%
+0.12%
+2.24%
+1.12%
-1.89%
+2.00%
5024
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.293
+0.121
+0.57%
7.00
148.00
0.00%
20.768
16.816
+1.10%
+1.61%
+1.33%
+6.27%
+14.50%
+9.88%
+6.43%
5025
Global X Brazil Active ETF
BRAZ
24.770
+0.230
+0.94%
42.00
148.00
0.07%
26.260
19.410
+0.33%
+5.14%
+5.67%
+5.98%
+19.60%
-1.73%
+27.17%
5026
HOCT
HOCT
23.870
+0.010
+0.04%
43.00
143.00
0.00%
25.650
22.000
-0.41%
-0.29%
-0.04%
+0.16%
+1.74%
+0.08%
+0.23%
5027
QMID
QMID
28.496
+0.356
+1.26%
5.00
142.00
0.12%
29.860
22.313
+0.10%
+3.53%
+5.04%
+7.67%
+16.45%
+4.58%
+5.38%
5028
LFAL
LFAL
139.323
+0.609
+0.44%
1.00
139.00
1.66%
--
--
+0.12%
+0.28%
-0.26%
+1.40%
-2.50%
--
-0.91%
5029
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.049
-0.043
-0.09%
3.00
138.00
0.02%
51.290
38.760
-0.45%
-0.42%
+0.41%
+0.80%
+7.50%
+4.85%
+7.62%
5030
EAOK
EAOK
27.016
+0.131
+0.49%
121.00
135.00
0.12%
26.640
24.637
+0.13%
+0.68%
+1.08%
+3.55%
+5.69%
+3.46%
+5.90%
5031
Themes European Luxury ETF
FINE
22.035
+0.020
+0.09%
6.00
133.00
0.00%
25.005
17.780
-1.02%
+0.45%
+3.86%
-0.98%
-0.11%
-4.69%
-1.19%
5032
HVII
HVII
10.180
+0.000
+0.00%
13.00
132.00
0.00%
10.200
9.810
--
+0.29%
+0.00%
+0.79%
+3.45%
--
--
5033
FIRS
FIRS
22.050
+0.040
+0.18%
39.00
132.00
0.03%
24.830
19.024
+0.98%
+1.74%
+1.61%
+4.62%
+12.15%
--
+11.24%
5034
LFAJ
LFAJ
131.066
+0.496
+0.38%
1.00
131.00
0.09%
145.723
128.561
+0.00%
+0.24%
-0.18%
+1.29%
-2.51%
--
-1.09%
5035
BMDL
BMDL
25.330
+0.076
+0.30%
5.00
127.00
1.00%
26.340
24.345
+0.51%
+0.79%
+0.59%
+2.32%
+1.09%
-1.71%
+2.86%
5036
AUGZ
AUGZ
42.008
+0.263
+0.63%
3.00
126.00
0.00%
41.404
33.975
+0.29%
+1.42%
+2.14%
+6.59%
+13.69%
+8.02%
+8.85%
5037
JANJ
JANJ
24.925
+0.010
+0.04%
6.00
125.00
0.00%
25.070
23.154
+0.10%
+0.22%
+0.50%
+0.42%
+1.50%
-0.09%
+1.07%
5038
LFAF
LFAF
122.092
+0.493
+0.41%
83.00
122.00
0.60%
--
--
+0.00%
+0.22%
-0.24%
+1.18%
-2.59%
--
-1.33%
5039
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.514
+0.192
+0.79%
6.00
122.00
0.00%
25.530
19.550
+0.15%
+1.91%
+3.12%
+3.75%
+11.60%
+5.77%
+3.17%
5040
KPRO
KPRO
29.514
-0.015
-0.05%
4.00
119.00
1.42%
28.722
25.760
+0.47%
+0.64%
+1.74%
+3.99%
+5.00%
+13.25%
+9.57%
1
...
166
167
168
168
/
177
169
170
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
