Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81
27.842
21.720
-0.25%
-12.75%
-12.07%
-8.03%
-7.66%
+9.68%
-2.36%
5012
VanEck Morningstar Wide Moat Value ETF
MVAL
36.866
+0.000
+0.00%
0.00
0.00
3.90
34.395
27.403
+1.73%
+5.64%
+5.57%
+7.52%
+14.38%
+8.16%
+14.13%
5013
MRP_w
MRP_w
30.670
+0.000
+0.00%
0.00
0.00
0.15
32.440
31.000
--
--
--
--
--
--
--
5014
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.95%
+1.68%
+2.25%
5015
Tema Neuroscience and Mental Health ETF
MNTL
23.805
+0.000
+0.00%
0.00
0.00
1.22
27.662
19.861
+1.88%
+1.71%
+1.47%
+6.41%
-5.45%
-7.30%
-2.68%
5016
MIO
MIO
11.385
+0.000
+0.00%
0.00
0.00
0.91
12.620
11.045
+0.44%
+0.49%
-0.13%
-4.25%
-5.36%
-5.99%
-4.01%
5017
MHI
MHI
8.945
+0.000
+0.00%
0.00
0.00
0.64
9.740
8.625
+0.45%
+0.28%
+0.39%
-2.35%
-4.43%
-5.24%
-3.40%
5018
VanEck Morningstar Wide Moat Growth ETF
MGRO
32.209
+0.000
+0.00%
0.00
0.00
1.09
32.571
24.733
-0.06%
-1.92%
-0.91%
+4.02%
+13.98%
+5.93%
+5.32%
5019
METCL
METCL
25.260
+0.000
+0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
5020
MBNKP
MBNKP
26.380
+0.000
+0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
5021
MAYW
MAYW
33.315
+0.000
+0.00%
0.00
0.00
0.08
32.290
26.895
+0.33%
+0.97%
+0.82%
+1.68%
+4.67%
+8.88%
+9.48%
5022
MAYAU
MAYAU
11.000
+0.000
+0.00%
0.00
0.00
5.00
12.000
10.030
--
--
--
--
--
--
--
5023
MAYAR
MAYAR
0.910
+0.000
+0.00%
0.00
0.00
2.77
1.190
0.181
-0.01%
--
-4.23%
--
--
--
--
5024
MAYA
MAYA
10.320
+0.000
+0.00%
0.00
0.00
3.96
10.402
9.860
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
5025
MAV
MAV
8.080
+0.000
+0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
5026
MARW
MARW
34.043
+0.000
+0.00%
0.00
0.00
0.61
32.710
28.730
+0.47%
+1.22%
+0.90%
+2.17%
+6.09%
+9.37%
+9.64%
5027
MARU
MARU
27.970
+0.000
+0.00%
0.00
0.00
2.56
25.200
22.360
+1.50%
+3.25%
+1.25%
+4.75%
+10.82%
--
--
5028
Tema Luxury ETF
LUX
23.325
+0.000
+0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
5029
Harbor Long-Short Equity ETF
LSEQ
28.312
+0.000
+0.00%
0.00
0.00
6.61
30.250
26.215
-1.25%
-0.59%
+0.06%
+2.09%
+2.87%
-3.03%
+4.58%
5030
LQPE
LQPE
18.455
+0.000
+0.00%
0.00
0.00
5.00
--
--
+2.05%
-2.67%
-3.57%
-0.32%
-0.03%
--
--
5031
Gabelli Love Our Planet & People ETF
LOPP
32.977
+0.000
+0.00%
0.00
0.00
0.00
30.710
22.035
+0.88%
+3.34%
+0.48%
+3.74%
+13.11%
+10.35%
+21.33%
5032
LOKVU
LOKVU
10.710
+0.000
+0.00%
0.00
0.00
0.30
11.750
10.000
+0.28%
--
--
--
--
--
--
5033
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
5034
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
5035
LIBD
LIBD
285.984
+0.000
+0.00%
0.00
0.00
10.58
--
--
-0.87%
-0.20%
-1.03%
+11.36%
+13.61%
--
--
5036
LIAY
LIAY
254.499
+0.000
+0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
5037
LIAX
LIAX
256.533
+0.000
+0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
5038
LIAW
LIAW
247.962
+0.000
+0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
5039
LIAV
LIAV
243.772
+0.000
+0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
5040
LIAU
LIAU
268.788
+0.000
+0.00%
0.00
0.00
1.98
--
--
-0.81%
-0.20%
-0.86%
+13.62%
+16.21%
+10.07%
+15.00%
