검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
CPRJ
CPRJ
27.031
-0.010
-0.04%
827.00
21.88K
0.00
27.119
24.220
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
5012
TSCV.NB
TSCV
28.410
+0.236
+0.84%
964.00
21.82K
0.98
29.912
24.984
--
--
--
--
--
--
--
5013
HYUP
HYUP
41.560
+0.163
+0.39%
731.00
21.78K
0.34
42.910
39.480
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
5014
Argent Focused Small Cap ETF
ALIL
28.050
-0.022
-0.08%
775.00
21.74K
0.18
31.290
24.780
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5015
NDAA
NDAA
21.970
+0.108
+0.50%
1.07K
21.73K
0.34
22.971
17.520
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
5016
TNUK.NB
TNUK
25.905
+0.009
+0.03%
1.37K
21.73K
0.14
32.790
24.538
--
--
--
--
--
--
--
5017
NUAG
NUAG
20.980
-0.010
-0.05%
2.98K
21.73K
0.34
21.510
20.332
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
5018
TYO
TYO
13.656
+0.086
+0.63%
2.96K
21.72K
0.40
14.620
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
5019
IGCB
IGCB
45.855
+0.005
+0.01%
476.00
21.71K
0.00
47.368
44.600
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5020
Defined Duration 20 ETF
DDXX
25.630
+0.100
+0.39%
1.58K
21.68K
1.88
27.250
24.024
--
--
--
--
--
--
--
5021
OCTM
OCTM
32.600
+0.001
+0.00%
666.00
21.67K
0.05
32.860
29.780
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
5022
Alps Emerging Sector Dividend Dogs ETF
EDOG
25.220
+0.020
+0.08%
1.52K
21.66K
2.11
27.158
18.896
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5023
TOAK
TOAK
28.630
-0.005
-0.02%
980.00
21.60K
1.12
29.360
27.560
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5024
CMRE_pd
CMRE_pd
27.635
-0.165
-0.59%
977.00
21.57K
1.26
28.300
25.420
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5025
EQLT
EQLT
32.245
+0.344
+1.08%
669.00
21.57K
0.46
35.030
21.761
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
5026
First Trust Bloomberg R&D Leaders ETF
RND
27.730
+0.114
+0.41%
1.61K
21.56K
3.80
31.217
19.840
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5027
CPSF
CPSF
25.670
+0.055
+0.21%
966.00
21.54K
0.28
25.900
23.430
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
5028
XTAP
XTAP
41.720
+0.077
+0.19%
1.52K
21.51K
0.15
42.850
31.630
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5029
CEW
CEW
19.110
+0.054
+0.28%
1.63K
21.50K
0.36
20.000
17.060
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
5030
BETH
BETH
39.440
+1.477
+3.89%
738.00
21.45K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
5031
SJCP
SJCP
24.940
+0.025
+0.10%
857.00
21.39K
1.43
25.510
24.555
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5032
PQDI
PQDI
19.260
+0.016
+0.08%
6.83K
21.38K
2.23
20.070
18.445
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
5033
AUGP
AUGP
30.800
+0.090
+0.29%
849.00
21.34K
1.54
31.500
24.564
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
5034
Defiance Daily Target 2X Long ZETA ETF
ZETX
14.030
+0.074
+0.53%
2.52K
21.18K
1.57
21.980
11.850
--
--
--
--
--
--
--
5035
CPNS
CPNS
27.260
+0.021
+0.08%
1.60K
21.15K
0.62
27.413
24.700
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
5036
First Trust Emerging Markets Equity Select ETF
RNEM
54.858
+0.359
+0.66%
571.00
21.14K
0.07
59.008
44.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
5037
iShares International Equity Factor Rotation Active ETF
IDYN
29.460
+0.172
+0.59%
1.39K
21.02K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
5038
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.970
+0.040
+0.18%
1.06K
21.00K
0.09
26.450
21.921
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
5039
AUGU
AUGU
28.630
+0.095
+0.33%
1.86K
21.00K
1.56
29.930
23.813
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
5040
OWNB
OWNB
16.798
+0.455
+2.78%
2.10K
20.80K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입