ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
MYMF
MYMF
25.005
+0.015
+0.06%
825.00
20.63K
1.15
25.150
24.440
+0.12%
+0.18%
+0.34%
+0.22%
+0.58%
+0.10%
--
5012
MITT_pa
MITT_pa
23.065
+0.065
+0.28%
909.00
20.58K
0.25
23.990
18.600
-0.41%
-0.80%
+2.06%
+4.13%
+3.46%
+3.99%
--
5013
BDCX
BDCX
24.239
-0.238
-0.97%
1.59K
20.50K
0.90
34.774
23.950
-1.22%
-2.38%
+2.27%
-1.27%
-12.94%
-26.76%
--
5014
ICR_pa
ICR_pa
20.879
-0.271
-1.28%
1.03K
20.37K
0.55
22.500
15.890
-2.80%
-0.24%
-0.48%
-0.34%
+9.89%
+4.50%
--
5015
Roundhill Acquirers Deep Value ETF
DEEP
38.326
-0.499
-1.29%
528.00
20.36K
0.32
38.940
26.585
-0.23%
+1.68%
+5.02%
+7.30%
+16.13%
+9.62%
--
5016
NCZ_pa
NCZ_pa
20.880
+0.050
+0.24%
1.44K
20.34K
0.17
22.380
19.920
+0.24%
+0.58%
+1.85%
+0.87%
+0.58%
+1.85%
--
5017
BJUN
BJUN
47.120
+0.021
+0.04%
561.00
20.25K
0.43
44.099
33.710
+0.03%
-0.02%
+0.51%
+1.87%
+5.98%
+11.84%
--
5018
REGCP
REGCP
23.500
+0.100
+0.43%
897.00
20.18K
0.33
25.630
21.888
+0.56%
-0.55%
+0.43%
-2.43%
-0.93%
-1.18%
--
5019
Strive Mid-Cap ETF
STXM
30.466
-0.300
-0.97%
820.00
20.17K
0.18
28.490
21.240
-0.37%
+1.14%
+4.56%
+6.64%
+14.10%
+12.21%
--
5020
EFC_pb
EFC_pb
24.020
+0.150
+0.63%
1.01K
20.16K
0.27
23.750
20.295
--
+1.05%
+0.92%
+2.43%
+2.98%
+4.84%
--
5021
Invesco S&P SmallCap Materials ETF
PSCM
94.362
-0.753
-0.79%
267.00
19.93K
0.27
86.480
55.330
+0.23%
+3.35%
+10.70%
+21.50%
+30.37%
+25.68%
--
5022
CDR_pb
CDR_pb
18.185
-0.245
-1.33%
2.58K
19.90K
0.91
20.510
12.770
-0.08%
+0.92%
-0.52%
-3.75%
+6.59%
+6.97%
--
5023
REKT
REKT
16.637
-0.372
-2.19%
1.58K
19.86K
0.39
33.270
18.570
+2.89%
-0.48%
-5.00%
+18.71%
-13.31%
-26.61%
--
5024
ERNZ
ERNZ
21.440
+0.010
+0.05%
2.63K
19.85K
0.19
25.777
20.640
+0.56%
+2.22%
+4.31%
-0.33%
-3.31%
-12.88%
--
5025
Leverage Shares 2X Long OSCR Daily ETF
OSCG
10.287
+0.015
+0.15%
2.60K
19.75K
0.45
17.810
7.875
-10.91%
-22.56%
+5.95%
--
--
--
--
5026
DAC 3D Dividend Growth ETF
DVGR
25.793
-0.037
-0.14%
1.53K
19.73K
2.44
25.172
24.773
-0.74%
+0.38%
+2.48%
--
--
--
--
5027
BNKD
BNKD
10.132
+0.495
+5.14%
2.53K
19.68K
2.30
56.760
17.317
+7.47%
+10.59%
+6.82%
-25.17%
-42.10%
--
--
5028
ARS Core Equity Portfolio ETF
ACEP
17.429
-0.014
-0.08%
1.23K
19.58K
0.22
16.125
15.030
-0.35%
+1.88%
+5.12%
--
--
--
--
5029
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
63.645
+0.557
+0.88%
318.00
19.58K
0.52
51.577
37.100
+2.68%
+4.83%
+8.61%
+12.46%
+22.78%
+57.08%
--
5030
Long Pond Real Estate Select ETF
LPRE
27.358
+0.023
+0.08%
2.08K
19.40K
0.10
26.855
21.490
-1.59%
+1.25%
+2.31%
+5.33%
+7.21%
--
--
5031
AdvisorShares Q Dynamic Growth ETF
QPX
45.970
+0.090
+0.20%
468.00
19.35K
0.20
39.250
30.653
+1.08%
+0.44%
+1.30%
+3.54%
+16.13%
+25.98%
--
5032
Royce Quant Small-Cap Quality Value ETF
SQLV
45.153
-0.842
-1.83%
448.00
19.18K
0.35
46.100
32.750
-0.05%
+0.41%
+2.83%
+6.53%
+13.34%
+3.31%
--
5033
Stratified LargeCap Index ETF
SSPY
90.043
-0.356
-0.39%
325.00
19.18K
0.11
84.102
69.360
-0.03%
+0.63%
+1.17%
+3.27%
+8.29%
+11.06%
--
5034
NVBW
NVBW
34.022
+0.012
+0.03%
765.00
19.18K
0.38
32.399
28.860
-0.19%
-0.35%
+0.17%
+1.55%
+4.49%
+8.81%
--
5035
Janus Henderson Asset Backed Securities ETF
JABS
50.195
+0.045
+0.09%
1.22K
18.97K
0.14
54.310
49.970
-0.21%
-0.13%
+0.14%
-0.36%
-0.20%
--
--
5036
WisdomTree High Income Laddered Municipal ETF
WTMY
25.595
+0.025
+0.10%
741.00
18.95K
0.77
25.655
24.100
-0.18%
+0.04%
+0.45%
+0.08%
+3.25%
--
--
5037
T-REX 2X Long AXON Daily Target ETF
AXUP
14.340
+0.260
+1.85%
4.80K
18.89K
0.25
27.040
10.501
-7.42%
-6.15%
+5.66%
-39.19%
--
--
--
5038
WBI Power Factor High Dividend ETF
WBIY
33.068
-0.123
-0.37%
593.00
18.88K
0.08
32.930
25.370
+0.31%
+0.30%
+2.73%
+5.85%
+11.13%
+6.13%
--
5039
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.320
+0.015
+0.05%
1.89K
18.79K
1.48
--
--
+0.05%
-0.02%
+0.35%
+1.51%
--
--
--
5040
Tema S&P 500 Historical Weight ETF Strategy
DSPY
59.399
-0.104
-0.18%
861.00
18.73K
0.62
58.570
42.660
-0.38%
-0.32%
+0.69%
+1.67%
+9.59%
--
--
