검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5011
VGRO.NB
VGRO
25.410
+0.092
+0.36%
0.00
0.00
--
27.117
21.461
-2.30%
-2.30%
+3.39%
-5.12%
+7.14%
+0.34%
+1.41%
5012
Academy Veteran Bond ETF
VETZ
19.390
-0.015
-0.08%
0.00
0.00
--
19.723
19.200
+0.10%
+0.36%
+0.06%
-0.61%
-1.32%
+3.60%
+0.13%
5013
ProShares Metaverse ETF
VERS
70.856
-0.012
-0.02%
0.00
0.00
--
84.913
50.550
-3.87%
-2.08%
+4.28%
-12.91%
+25.83%
+27.03%
+15.08%
5014
Virtus Stone Harbor Emerging Markets HY Bd ETF
VEMY
28.465
+0.030
+0.11%
0.00
0.00
--
28.867
26.855
-0.58%
-0.61%
-0.33%
-0.03%
+2.65%
+11.28%
+5.52%
5015
VEM.NB
VEM
28.203
+0.447
+1.61%
0.00
0.00
--
28.595
22.627
+1.55%
+5.25%
+7.19%
+2.53%
+15.94%
+15.29%
+15.29%
5016
AdvisorShares STAR Global Buy-Write ETF
VEGA
53.193
+0.173
+0.33%
0.00
0.00
--
53.650
46.289
-0.52%
-0.09%
+2.77%
+1.15%
+6.78%
+13.89%
+8.33%
5017
VEFA.NB
VEFA
84.991
+0.669
+0.79%
0.00
0.00
--
85.020
71.442
-0.02%
+1.00%
+6.07%
+11.51%
+18.91%
+18.91%
+18.91%
5018
Virtus International Dividend ETF
VDI
37.224
+0.378
+1.03%
0.00
0.00
--
37.272
29.747
-0.13%
+1.25%
+3.90%
+6.68%
+12.93%
+24.88%
+21.05%
5019
Voya Core Bond ETF
VCOB
48.845
-0.100
-0.20%
0.00
0.00
--
52.700
48.560
+0.09%
+0.16%
-0.29%
-1.33%
-3.02%
-1.94%
-2.31%
5020
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.582
-0.001
-0.00%
0.00
0.00
--
37.313
20.757
-3.51%
-2.33%
+0.17%
-21.49%
+0.60%
+31.02%
+8.48%
5021
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.565
-0.166
-0.65%
0.00
0.00
--
26.699
24.170
-3.99%
-0.11%
+4.40%
+3.52%
+3.52%
+3.52%
+3.52%
5022
VBCJ.NB
VBCJ
73.660
-0.050
-0.07%
0.00
0.00
--
75.313
73.460
+0.14%
+0.01%
-0.06%
-1.52%
+0.37%
+0.37%
+0.37%
5023
VBCI.NB
VBCI
73.896
-0.079
-0.11%
0.00
0.00
--
75.281
73.755
+0.10%
-0.05%
-0.10%
-1.32%
+0.66%
+0.66%
+0.66%
5024
VBCH.NB
VBCH
74.185
-0.055
-0.07%
0.00
0.00
--
75.247
73.990
+0.13%
+0.09%
+0.16%
-0.83%
+1.00%
+1.00%
+1.00%
5025
VBCF.NB
VBCF
74.720
-0.030
-0.04%
0.00
0.00
--
75.555
74.221
-0.06%
+0.10%
+0.38%
-0.28%
+1.35%
+1.35%
+1.35%
5026
American Century US Quality Value ETF
VALQ
72.703
+0.548
+0.76%
0.00
0.00
--
73.170
61.452
+0.88%
+1.10%
+4.06%
+5.45%
+7.18%
+15.70%
+10.91%
5027
Leverage Shares 2X Long VALE Daily ETF
VALG
17.218
+0.730
+4.43%
0.00
0.00
--
28.110
14.845
+11.54%
-0.44%
+0.24%
-23.36%
-22.05%
+15.36%
+11.30%
5028
Virtus Newfleet ABS/MBS ETF
VABS
24.125
+0.005
+0.02%
0.00
0.00
--
23.642
23.940
-0.45%
-0.31%
+0.19%
+0.58%
+0.91%
+2.90%
+2.06%
5029
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.954
+0.190
+0.43%
0.00
0.00
--
44.771
35.625
-1.14%
-1.16%
+3.80%
+1.17%
+13.65%
+20.41%
+12.84%
5030
Principal CLO ETF
UUPP
25.140
-0.005
-0.02%
0.00
0.00
--
24.994
24.816
+0.04%
+0.16%
+0.35%
+1.26%
+1.26%
+1.26%
+1.26%
5031
F/m US Treasury 20 Year Bond ETF
UTWY
41.122
-0.157
-0.38%
0.00
0.00
--
43.530
40.850
+0.58%
+0.15%
-1.01%
-2.30%
-5.32%
-0.47%
-2.82%
5032
F/m US Treasury 2 Year Note ETF
UTWO
48.005
-0.020
-0.04%
0.00
0.00
--
47.827
47.771
-0.02%
+0.19%
+0.48%
+0.56%
+0.42%
+2.54%
+0.94%
5033
F/m US Treasury 3 Year Note ETF
UTRE
48.965
-0.040
-0.08%
0.00
0.00
--
49.200
48.765
-0.10%
+0.13%
+0.41%
+0.33%
-0.35%
+1.84%
+0.33%
5034
Corgi Total US Market 2x Daily ETF
USX
25.072
+0.226
+0.91%
0.00
0.00
--
25.919
1.335
-2.07%
-1.90%
+6.51%
+309.00%
+319.26%
+879.38%
+184.59%
5035
F/m US Treasury 7 Year Note ETF
USVN
47.035
-0.080
-0.17%
0.00
0.00
--
48.501
46.896
-0.11%
+0.09%
+0.04%
-0.56%
-2.34%
+0.82%
-1.03%
5036
WisdomTree 1-3 Year Laddered Treasury Fund
USSH
50.310
-0.025
-0.05%
0.00
0.00
--
49.588
50.130
-0.02%
+0.18%
+0.46%
+0.56%
+0.47%
+2.53%
+1.02%
5037
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
72.064
+0.494
+0.69%
0.00
0.00
--
72.915
57.470
-0.37%
-0.08%
+6.29%
+3.59%
+15.55%
+22.90%
+14.03%
5038
Segall Bryant & Hamill Select Equity ETF
USSE
40.370
+0.094
+0.23%
0.00
0.00
--
41.910
31.558
-2.91%
-2.93%
+4.23%
+1.82%
+16.34%
+25.80%
+20.15%
5039
Themes US R&D Champions ETF
USRD
36.830
0.000
0.00%
0.00
0.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
5040
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
48.564
+0.261
+0.54%
0.00
0.00
--
49.258
38.881
-0.68%
-0.70%
+4.10%
+1.68%
+15.17%
+20.38%
+12.69%