검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
AAPD
AAPD
11.065
-0.095
-0.85%
4.70M
32.98M
0.84
17.910
11.090
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
422
Global X Defense Tech ETF
SHLD
61.425
-1.245
-1.99%
810.87K
32.92M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
423
iShares Core US REIT ETF
USRT
66.690
+0.090
+0.14%
597.48K
32.68M
1.63
68.210
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
424
Invesco S&P 500 High Beta ETF
SPHB
149.630
+4.090
+2.81%
376.11K
32.54M
0.21
157.570
98.730
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
425
BOND
BOND
91.365
+0.095
+0.10%
507.06K
32.27M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
426
VDE
VDE
154.690
-2.250
-1.43%
353.68K
32.24M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
427
AXTX.NB
AXTX
10.342
+0.743
+7.73%
5.87M
32.16M
--
76.560
7.570
--
--
--
--
--
--
--
428
ZSL
ZSL
29.710
-1.710
-5.44%
1.93M
31.98M
0.71
255.400
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
429
JMST
JMST
50.930
+0.020
+0.04%
733.59K
31.79M
0.95
51.130
50.830
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
430
BITX
BITX
11.930
+0.350
+3.02%
5.61M
31.76M
0.71
68.810
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
431
Direxion Daily ORCL Bull 2X ETF
ORCU
7.975
+0.385
+5.07%
5.54M
31.69M
0.22
27.615
7.254
--
--
--
--
--
--
--
432
Fidelity High Dividend ETF
FDVV
61.770
+0.270
+0.44%
658.93K
31.58M
0.69
62.060
52.480
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
433
VOE
VOE
200.140
+0.770
+0.39%
215.23K
31.50M
0.37
201.700
163.580
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
434
SUB
SUB
106.230
+0.040
+0.04%
367.86K
31.38M
0.95
107.510
106.040
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
435
DFUS
DFUS
82.260
+0.720
+0.88%
496.68K
31.23M
0.40
82.965
67.005
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
436
FLDR
FLDR
50.150
+0.030
+0.06%
687.27K
31.22M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
437
First Trust DJ Internet Index Fund
FDN
275.700
+4.770
+1.76%
185.43K
31.18M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
438
Defiance Daily Target 2X Long OKLO ETF
OKLL
4.275
+0.325
+8.23%
10.58M
31.14M
3.16
169.957
3.710
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
439
SPDR Euro Stoxx 50 ETF
FEZ
68.150
+0.340
+0.50%
750.34K
31.12M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
440
VanEck Uranium+Nuclear Energy ETF
NLR
113.180
+2.090
+1.88%
442.75K
31.08M
1.80
168.120
104.050
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
441
ACYN.NB
ACYN
20.630
+0.040
+0.19%
1.75M
30.93M
1.61
21.870
19.880
--
--
--
--
--
--
--
442
EPOL
EPOL
39.580
-0.200
-0.50%
813.69K
30.90M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
443
ETHU
ETHU
13.910
+0.120
+0.87%
4.02M
30.53M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
444
Amplify Cybersecurity ETF
HACK
111.960
+3.110
+2.86%
440.70K
30.40M
0.42
111.930
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
445
Proshares Ultra Semiconductors
USD
94.130
+3.580
+3.95%
842.79K
30.21M
0.49
116.500
37.815
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
446
BUFR
BUFR
36.700
+0.130
+0.36%
950.88K
30.17M
0.59
37.256
31.820
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
447
VCRB
VCRB
76.560
+0.070
+0.09%
508.89K
29.98M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
448
VTEC
VTEC
100.050
+0.040
+0.04%
396.66K
29.81M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
449
Vanguard Mega Cap Value Index Fund
MGV
163.235
+0.615
+0.38%
227.62K
29.66M
2.01
166.020
128.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
450
PHYS
PHYS
31.085
+0.365
+1.19%
1.84M
29.58M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%