검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
iShares S&P 500 Value ETF
IVE
237.240
+1.140
+0.48%
15.15K
3.60M
0.02
239.930
197.919
+0.25%
+0.39%
+2.09%
+4.32%
+8.67%
+19.12%
+12.72%
422
NEOS MLP Energy Infrastructure High Income ETF
MLPI
53.860
-0.440
-0.81%
66.24K
3.59M
0.14
56.383
45.088
-2.06%
+0.06%
-1.16%
-0.43%
+1.58%
+19.36%
+17.17%
423
ERShares Entrepreneurs ETF
XOVR
20.350
+0.350
+1.75%
176.19K
3.58M
0.20
21.780
16.370
-0.78%
+0.64%
+8.82%
-0.05%
+16.95%
+2.67%
+1.04%
424
Pacer US Small Cap Cash Cows 100 ETF
CALF
57.800
+0.500
+0.87%
61.51K
3.55M
0.25
57.935
41.194
+2.72%
+2.12%
+7.86%
+16.81%
+26.79%
+35.68%
+30.59%
425
iShares Prime Money Market ETF
PMMF
100.298
+0.008
+0.01%
35.35K
3.55M
0.21
97.516
98.017
-0.02%
-0.03%
+0.14%
+0.72%
+1.57%
+3.67%
+2.19%
426
Invesco S&P International Developed Momentum ETF
IDMO
62.880
+0.720
+1.16%
56.14K
3.53M
0.20
63.879
49.938
-1.07%
+0.79%
+5.09%
+5.06%
+11.25%
+23.65%
+14.69%
427
Defiance Drone and Modern Warfare ETF
JEDI
28.630
+0.450
+1.60%
122.22K
3.50M
0.20
42.990
21.910
-6.01%
-3.11%
+16.15%
-32.51%
+6.19%
+13.56%
+17.96%
428
iShares MSCI Intl Quality Factor ETF
IQLT
52.060
+0.430
+0.83%
67.29K
3.50M
0.07
52.125
41.423
+0.52%
+0.85%
+5.15%
+7.01%
+11.36%
+23.44%
+16.28%
429
Defiance Daily Target 2X Long IREN ETF
IRE
10.610
-0.400
-3.63%
321.10K
3.49M
0.04
44.500
15.340
-14.09%
+13.23%
+13.72%
-71.14%
-43.80%
-84.71%
-55.34%
430
Graniteshares 2X Long NBIS Daily ETF
NBIL
24.150
-0.260
-1.07%
137.88K
3.48M
0.02
68.490
6.370
-34.89%
+27.84%
+8.35%
-42.54%
+196.32%
+9.08%
+167.29%
431
First Eagle Global Equity ETF
FEGE
53.170
+0.470
+0.89%
65.53K
3.48M
0.22
53.300
41.284
+2.19%
+1.16%
+6.49%
+6.33%
+7.70%
+27.51%
+15.52%
432
Grayscale Solana ETF
GSOL
6.890
+0.270
+4.08%
501.91K
3.47M
0.20
22.980
4.610
+20.04%
+19.62%
+20.04%
+12.03%
+9.54%
-59.94%
-24.29%
433
WisdomTree Japan Hedged Equity Fund
DXJ
177.540
+1.940
+1.10%
19.51K
3.45M
0.12
183.110
122.846
-2.21%
-1.15%
+0.00%
+4.39%
+11.14%
+42.55%
+23.98%
434
Franklin Intl Low Volatility High Dividend Index
LVHI
42.980
+0.240
+0.56%
79.88K
3.43M
0.12
43.110
32.873
+0.42%
+0.07%
+1.03%
+6.17%
+8.28%
+29.57%
+19.01%
435
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
45.730
-1.190
-2.54%
74.61K
3.42M
0.15
76.940
27.150
-8.78%
+0.46%
-11.24%
-33.97%
+20.72%
+59.84%
+19.49%
436
Vanguard Financials Index Fund
VFH
140.720
+1.420
+1.02%
24.23K
3.41M
0.05
143.010
115.921
-0.31%
-0.34%
+1.11%
+12.48%
+13.28%
+9.82%
+6.43%
437
Proshares Ultra Semiconductors
USD
84.470
-0.900
-1.05%
40.22K
3.41M
0.07
64.622
42.492
-11.60%
-5.17%
+5.34%
-16.65%
+64.93%
+93.65%
+61.29%
438
Vanguard Utilities Index Fund;ETF
VPU
185.030
-4.280
-2.26%
18.28K
3.41M
0.08
203.392
173.735
-3.13%
-0.95%
-6.08%
-3.76%
-7.74%
+3.26%
+1.33%
439
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.480
+0.040
+1.16%
1.01M
3.40M
0.15
33.045
1.670
+25.63%
+18.37%
-29.12%
+101.16%
-86.98%
-97.88%
-91.54%
440
Global X Lithium & Battery Tech ETF
LIT
76.610
+2.030
+2.72%
44.60K
3.40M
0.29
91.586
45.679
+0.48%
+2.50%
+11.63%
-12.07%
+9.37%
+66.27%
+18.62%
441
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
28.070
-0.040
-0.14%
120.70K
3.39M
0.09
28.686
27.907
-0.11%
+0.11%
+0.19%
-0.22%
-1.55%
+1.36%
-0.47%
442
iShares Core US Aggregate Bond ETF
AGG
97.350
-0.140
-0.14%
34.78K
3.39M
0.00
99.444
97.120
+0.10%
+0.11%
-0.00%
-0.66%
-1.55%
+2.05%
-0.24%
443
YieldMax Magnificent 7 Fund of Option Income ETFs
YMAG
11.170
+0.040
+0.36%
302.82K
3.38M
0.42
10.985
10.642
-0.89%
-3.62%
+3.89%
-6.59%
+5.34%
+9.28%
-0.42%
444
Invesco Short Term Treasury ETF
TBLL
105.855
+0.015
+0.01%
31.79K
3.36M
0.14
103.418
105.153
+0.04%
+0.14%
+0.33%
+0.86%
+1.69%
+3.74%
+2.26%
445
JPMorgan Active Value ETF
JAVA
83.000
+0.430
+0.52%
40.52K
3.36M
0.08
84.060
66.501
-0.02%
-0.80%
+3.09%
+7.31%
+11.72%
+24.51%
+16.37%
446
T-REX 2X Long CRCL Daily Target ETF
CCUP
2.650
+0.255
+10.65%
1.23M
3.35M
0.17
21.630
1.180
+36.60%
+67.19%
+72.64%
-47.11%
-52.93%
-82.17%
-38.94%
447
Invesco DB Commodity Index Tracking Fund
DBC
31.260
+0.150
+0.48%
106.67K
3.34M
0.25
31.790
21.254
+2.29%
+4.44%
+7.76%
+5.18%
+20.65%
+45.62%
+39.80%
448
Amplify CWP Enhanced Dividend Income ETF
DIVO
48.570
+0.370
+0.77%
68.77K
3.34M
0.10
49.035
40.609
+0.35%
+0.85%
+4.29%
+6.49%
+6.46%
+19.17%
+12.26%
449
VanEck Fallen Angel High Yield Bond ETF
ANGL
29.000
+0.010
+0.03%
114.73K
3.33M
0.13
28.808
27.565
+0.00%
+0.14%
+0.97%
+1.22%
+1.76%
+5.47%
+2.62%
450
First Trust Natural Gas ETF
FCG
31.500
-0.120
-0.38%
105.26K
3.32M
0.14
32.842
21.391
+3.69%
+5.67%
+12.62%
+10.00%
+11.39%
+36.46%
+35.95%