ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
Invesco Preferred ETF
PGX
11.405
+0.005
+0.04%
4.35M
37.66M
0.48
12.540
10.700
-0.22%
+0.75%
+1.74%
-1.77%
+0.93%
-2.35%
+1.47%
422
Defiance Quantum ETF
QTUM
118.690
-0.660
-0.55%
410.62K
37.52M
0.77
93.890
52.980
+0.44%
+3.45%
+6.06%
+4.44%
+31.22%
+40.96%
+8.23%
423
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.990
-0.100
-0.22%
1.27M
37.49M
0.77
47.520
37.920
-0.24%
+1.42%
+4.24%
+2.11%
+6.03%
+2.27%
+4.02%
424
Horizon Kinetics Inflation Beneficiaries ETF
INFL
49.860
+0.180
+0.36%
885.47K
37.42M
3.41
43.180
33.320
+3.64%
+9.61%
+11.07%
+14.57%
+21.24%
+23.39%
+12.15%
425
Schwab Government Money Market ETF
SGVT
100.700
+0.030
+0.03%
490.43K
37.17M
2.14
100.720
100.013
+0.08%
+0.15%
+0.29%
+0.06%
+0.51%
--
+0.21%
426
DFA Dimensional US Core Equity Market ETF
DFAU
47.595
-0.085
-0.18%
1.08M
37.16M
1.23
43.140
33.060
-0.45%
+0.16%
+0.62%
+1.42%
+11.67%
+13.08%
+1.70%
427
Invesco S&P Ultra Dividend Revenue ETF
RDIV
53.930
-0.190
-0.35%
686.31K
37.07M
12.88
53.020
41.500
+0.03%
+0.06%
+3.45%
+1.82%
+12.87%
+9.02%
+3.63%
428
iShares Core US REIT ETF
USRT
58.325
+0.145
+0.25%
1.15M
36.95M
1.71
63.220
48.475
-0.94%
+0.91%
+2.81%
-2.25%
+4.64%
+0.21%
+2.40%
429
SPDR Euro Stoxx 50 ETF
FEZ
66.710
+0.350
+0.53%
1.29M
36.74M
0.45
61.240
47.110
+0.45%
+1.68%
+3.62%
+4.94%
+16.73%
+27.89%
+3.60%
430
PCY
PCY
21.635
+0.045
+0.21%
1.88M
36.28M
2.82
21.690
18.710
-0.21%
+0.25%
-0.21%
-1.79%
+4.97%
+7.80%
-0.12%
431
Fidelity Blue Chip Growth ETF
FBCG
54.770
+0.160
+0.29%
767.89K
36.24M
0.63
48.900
33.570
-0.73%
-0.81%
-0.98%
-1.05%
+11.53%
+13.11%
-0.13%
432
SVXY
SVXY
54.970
-0.600
-1.08%
1.28M
36.21M
0.55
64.130
32.054
-1.22%
-1.63%
+0.09%
+7.87%
+26.48%
+5.49%
-0.74%
433
Global X Artificial Intelligence & Technology ETF
AIQ
52.510
+0.060
+0.11%
973.56K
36.20M
0.40
44.500
30.600
+0.29%
+0.71%
+2.36%
-1.09%
+20.80%
+28.83%
+3.24%
434
John Hancock Multifactor Mid Cap ETF
JHMM
68.780
-0.600
-0.86%
563.93K
36.18M
2.00
65.180
49.290
-0.54%
+1.70%
+2.84%
+4.94%
+12.07%
+9.21%
+5.04%
435
DFCF
DFCF
42.625
+0.025
+0.06%
1.02M
36.14M
1.25
43.580
40.560
-0.20%
+0.06%
+0.29%
-1.29%
+0.58%
+3.21%
+0.15%
436
ALB_pa
ALB_pa
76.610
+0.850
+1.12%
470.35K
35.62M
1.73
50.770
27.070
+8.28%
+17.66%
+26.21%
+75.27%
+126.32%
+80.05%
+28.99%
437
PLTM
PLTM
26.720
+1.300
+5.11%
2.63M
35.48M
1.28
13.830
8.720
+15.67%
+23.19%
+21.34%
+75.10%
+110.23%
+190.71%
+35.43%
438
Tradr 2X Long QBTS Daily ETF
QBTX
30.430
-4.570
-13.06%
2.26M
35.41M
1.10
171.186
6.555
-22.33%
-25.43%
-27.46%
-65.40%
+16.00%
--
-8.01%
439
GPIQ
GPIQ
53.270
+0.190
+0.36%
810.15K
35.31M
0.75
50.850
38.130
+0.38%
+0.70%
-0.19%
-1.48%
+8.16%
+6.05%
+0.76%
440
VOE
VOE
184.670
-0.940
-0.51%
258.68K
35.30M
0.77
176.830
139.379
-0.50%
+1.26%
+3.36%
+5.33%
+11.42%
+10.77%
+4.12%
441
Schwab U.S. Mid-Cap ETF
SCHM
32.080
-0.280
-0.87%
1.49M
35.29M
1.08
30.280
22.410
-0.34%
+2.23%
+4.77%
+6.33%
+13.96%
+9.86%
+6.68%
442
Fidelity MSCI Information Technology Index ETF
FTEC
225.230
+0.310
+0.14%
242.83K
35.09M
0.69
202.300
134.110
-0.51%
+0.15%
-1.27%
-4.07%
+12.24%
+18.26%
+0.25%
443
GRNY
GRNY
25.520
-0.080
-0.31%
2.05M
35.09M
0.52
22.990
15.000
-1.09%
+0.75%
+1.07%
-2.26%
+11.00%
+20.43%
+3.07%
444
IAGG
IAGG
50.175
-0.015
-0.03%
872.81K
35.02M
0.93
52.700
49.411
-0.15%
-0.07%
+0.33%
-3.12%
-1.98%
+0.47%
+0.33%
445
Putnam Focused Large Cap Value ETF
PVAL
46.710
-0.190
-0.41%
983.83K
34.92M
0.44
41.125
32.830
-0.64%
+0.28%
+1.65%
+7.31%
+16.98%
+19.80%
+2.50%
446
JMUB
JMUB
50.725
+0.035
+0.07%
911.15K
34.84M
0.94
51.310
47.950
-0.15%
+0.03%
+0.29%
+0.01%
+2.64%
+1.05%
+0.45%
447
Defiance Daily Target 2X Long ORCL ETF
ORCX
14.010
-0.180
-1.27%
4.09M
34.75M
1.02
33.799
9.050
-13.63%
-13.89%
-19.30%
-63.96%
-59.21%
--
-18.69%
448
iShares MSCI Hong Kong ETF
EWH
22.655
+0.015
+0.07%
2.65M
34.73M
0.67
20.365
15.005
-0.68%
+2.37%
+4.35%
+4.79%
+11.44%
+37.89%
+6.61%
449
AAPU
AAPU
27.720
-0.100
-0.36%
2.12M
34.64M
0.84
43.099
15.890
-8.12%
-8.94%
-17.92%
-22.29%
+31.44%
-5.91%
-17.45%
450
SPTI
SPTI
28.775
+0.025
+0.09%
1.43M
34.58M
0.75
29.280
27.620
-0.23%
-0.23%
-0.05%
-1.05%
+0.09%
+3.03%
-0.23%
