검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
SRLN
SRLN
40.510
+0.020
+0.05%
1.30M
37.41M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
422
SPDR S&P Aerospace & Defense ETF
XAR
266.580
+7.120
+2.74%
203.74K
37.30M
0.46
295.390
183.000
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
423
FENI
FENI
39.820
+0.680
+1.74%
1.34M
37.24M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
424
JMUB
JMUB
49.900
+0.050
+0.10%
1.07M
37.20M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
425
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.020
+0.120
+0.48%
2.34M
37.14M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
426
UUP
UUP
27.720
-0.070
-0.25%
2.51M
37.00M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
427
SVIX
SVIX
20.190
+0.460
+2.33%
3.61M
36.96M
0.44
25.045
13.030
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
428
iShares S&P Mid-Cap 400 Value ETF
IJJ
139.800
+2.450
+1.78%
303.24K
36.82M
0.51
144.760
117.410
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
429
WisdomTree US Quality Dividend Growth Fund
DGRW
95.850
+0.570
+0.60%
583.57K
36.81M
0.49
96.870
79.190
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
430
PHYS
PHYS
34.395
+0.495
+1.46%
2.25M
36.79M
0.80
42.070
24.480
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
431
Defiance Daily Target 2X Long POET ETF
POEL
58.650
+11.200
+23.60%
1.53M
36.42M
--
134.000
18.270
--
--
--
--
--
--
--
432
VBR
VBR
230.025
+3.946
+1.75%
245.15K
36.29M
0.55
235.680
184.560
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
433
KOLD
KOLD
23.570
+1.510
+6.84%
4.10M
36.20M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
434
QCML
QCML
26.210
+1.720
+7.02%
2.36M
36.11M
1.35
40.000
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
435
JPMorgan Active Value ETF
JAVA
76.053
+0.613
+0.81%
535.78K
35.74M
0.91
77.220
61.760
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
436
VOE
VOE
192.515
+1.345
+0.70%
243.11K
35.70M
0.37
195.180
158.315
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
437
YINN
YINN
32.835
-0.095
-0.29%
2.14M
35.52M
0.76
57.710
29.925
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
438
ALB_pa
ALB_pa
67.470
-0.110
-0.16%
535.85K
35.52M
0.28
86.930
27.830
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
439
JIRE
JIRE
80.385
+1.315
+1.66%
561.92K
35.48M
1.18
82.990
67.890
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
440
iShares U.S. Energy ETF
IYE
63.320
-1.400
-2.16%
1.36M
35.45M
0.28
67.070
42.880
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
441
Direxion Daily Financial Bull 3X Shares
FAS
132.880
+3.970
+3.08%
598.20K
35.42M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
442
Tradr 2X Long BE Daily ETF
BEX
61.050
+7.960
+14.99%
988.46K
35.11M
0.79
75.000
7.200
--
--
--
--
--
--
--
443
Invesco KBW Bank ETF
KBWB
85.710
+2.120
+2.54%
659.14K
34.71M
0.48
91.435
63.590
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
444
BOND
BOND
91.185
+0.545
+0.60%
561.51K
34.69M
0.87
94.680
89.682
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
445
PDI
PDI
16.725
+0.255
+1.55%
2.81M
34.58M
0.50
20.170
16.500
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
446
SCHI
SCHI
22.490
+0.140
+0.63%
3.21M
34.58M
0.63
23.278
22.080
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
447
IONX
IONX
56.940
+7.880
+16.06%
1.38M
34.56M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
448
Dimensional International Core Equity Market ETF
DFAI
41.470
+0.610
+1.49%
1.19M
34.43M
2.05
42.430
33.300
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
449
CGBL
CGBL
36.995
+0.375
+1.02%
1.39M
34.40M
0.66
37.615
31.520
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
450
CMF
CMF
56.740
+0.080
+0.14%
765.49K
34.39M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입