시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.07%
2
Ethereum
ETHUSD
+0.78%
3
금
XAUUSD
+0.34%
4
미국 원유
USOIL
+0.18%
5
EUR/USD
EURUSD
+0.23%
6
USD/JPY
USDJPY
-0.20%
7
은
XAGUSD
+0.72%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.20%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+5.44%
3
Decentraland
MANAUSD
+4.90%
4
Phoenix
PHBUSD
+3.84%
5
Waves
WAVESUSD
+3.80%
6
Manta Network
MANTAUSD
+3.17%
7
Lido DAO
LDOUSD
+3.05%
8
dYdX Coin
DYDXUSD
+3.02%
9
Notcoin
NOTUSD
+2.96%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.14%
3
IAU
-2.67%
4
BITO
-2.34%
5
Global X Uranium ETF
URA
-2.26%
6
iShares China Large-Cap ETF
FXI
-1.49%
7
Vaulta
AUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
KraneShares CSI China Internet ETF
KWEB
-0.79%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
FNGD
FNGD
5.660
-0.190
-3.25%
6.88M
22.96M
0.88%
36.670
6.300
-5.82%
-10.30%
-7.66%
-25.91%
-68.34%
-76.68%
-58.56%
422
BTC
BTC
48.620
-1.100
-2.21%
970.94K
22.78M
0.81%
54.120
22.000
-2.11%
-3.95%
-4.79%
+1.01%
+36.95%
+86.99%
+16.12%
423
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.810
+0.250
+0.56%
1.11M
22.54M
0.48%
47.520
37.920
-0.22%
+1.49%
+4.62%
+5.26%
+3.89%
-0.62%
+3.63%
424
XFIV
XFIV
49.613
+0.125
+0.25%
457.53K
22.53M
5.94%
50.330
47.430
+0.10%
+0.65%
+0.59%
+2.29%
+1.66%
-0.01%
+3.42%
425
DFA Dimensional International Core Equity 2 ETF
DFIC
32.170
+0.200
+0.63%
806.15K
22.53M
0.87%
31.330
24.590
-0.27%
-0.41%
+2.37%
+4.38%
+15.47%
+15.42%
+24.47%
426
GSY
GSY
50.250
+0.020
+0.04%
520.36K
22.45M
0.79%
50.370
49.910
+0.13%
+0.23%
+0.01%
+0.19%
+0.09%
+0.25%
+0.27%
427
HYFI
HYFI
37.740
+0.082
+0.22%
598.92K
22.41M
30.41%
40.140
34.740
-0.18%
+0.58%
+0.62%
+2.19%
+2.68%
+1.26%
+2.29%
428
iShares Core High Dividend ETF
HDV
122.460
+0.290
+0.24%
266.72K
22.34M
0.97%
122.500
106.005
-0.34%
+0.01%
+2.95%
+5.07%
+3.97%
+3.41%
+9.08%
429
Global X Defense Tech ETF
SHLD
62.000
-0.340
-0.55%
466.78K
22.26M
0.90%
61.363
33.623
-0.60%
+2.68%
-2.56%
+7.19%
+34.22%
+65.81%
+65.73%
430
DFAS
DFAS
68.610
+0.790
+1.16%
431.94K
22.15M
1.15%
71.780
51.450
-0.14%
+3.70%
+6.58%
+9.04%
+16.66%
+6.48%
+5.42%
431
BUFR
BUFR
32.940
+0.170
+0.52%
918.94K
21.96M
1.02%
32.097
26.790
+0.28%
+1.13%
+1.76%
+5.83%
+12.26%
+11.35%
+8.10%
432
Direxion Daily BRKB Bull 2X Shares
BRKU
26.630
+0.550
+2.11%
1.10M
21.74M
3.26%
32.468
22.440
+4.22%
+6.86%
+15.58%
+1.68%
-7.37%
--
+11.37%
433
LONZ
LONZ
50.815
+0.030
+0.06%
431.14K
21.57M
16.94%
51.700
47.790
-0.41%
-0.08%
+0.13%
+0.39%
+1.21%
-0.59%
-0.55%
434
GSST
GSST
50.490
+0.000
+0.00%
488.86K
21.46M
3.04%
50.670
50.210
-0.25%
-0.09%
+0.01%
+0.23%
+0.13%
-0.21%
+0.55%
435
iShares Intl Small Cap Equity Factor ETF
ISCF
40.080
+0.260
+0.65%
548.51K
21.36M
9.54%
39.275
29.880
-0.54%
-0.04%
+1.44%
+4.67%
+19.00%
+16.98%
+24.16%
436
First Trust RBA Amer Industrial Renaissance ETF
AIRR
92.020
+1.810
+2.01%
285.73K
21.31M
0.45%
86.950
59.225
-0.79%
+3.33%
+5.24%
+16.17%
+36.85%
+25.77%
+19.44%
437
iShares Latin America 40 ETF
ILF
27.170
+0.180
+0.67%
1.31M
21.25M
0.78%
26.830
20.830
+1.22%
+5.10%
+6.92%
+6.50%
+18.49%
+4.78%
+29.93%
438
FELC
FELC
36.360
+0.290
+0.80%
739.05K
21.15M
0.90%
34.855
26.900
+0.69%
+2.19%
+3.53%
+8.63%
+18.01%
+15.20%
+10.41%
439
EWT
EWT
59.300
+0.570
+0.97%
901.04K
21.02M
0.35%
59.615
39.440
-0.78%
+0.88%
+0.27%
+8.38%
+19.48%
+10.22%
+14.56%
440
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
104.680
+0.840
+0.81%
535.27K
20.78M
1.13%
108.790
89.760
-0.60%
-0.32%
+1.93%
+3.93%
+4.74%
-0.12%
+5.15%
441
iShares Convertible Bond ETF
ICVT
94.320
+0.190
+0.20%
265.15K
20.72M
1.75%
91.510
75.970
+0.56%
+2.06%
+2.70%
+6.48%
+13.33%
+16.02%
+11.00%
442
ProShares UltraPro Russell2000
URTY
49.870
+1.740
+3.62%
928.82K
20.66M
0.78%
68.230
21.150
+0.46%
+14.43%
+21.07%
+30.75%
+47.02%
-4.44%
+1.34%
443
SMST
SMST
29.980
+0.490
+1.66%
1.12M
20.66M
0.92%
2368.000
17.680
+8.19%
+7.07%
+27.90%
+15.08%
+419.58%
-69.06%
+259.47%
444
GPIX
GPIX
51.050
+0.330
+0.65%
464.99K
20.61M
1.00%
50.840
40.009
-0.27%
+0.84%
+1.65%
+5.25%
+11.46%
+5.21%
+3.23%
445
CMF
CMF
55.900
+0.120
+0.22%
557.46K
20.54M
0.62%
58.180
53.605
+0.12%
+0.35%
+0.53%
+0.97%
-1.20%
-2.95%
-2.40%
446
SVXY
SVXY
49.300
+0.680
+1.40%
1.01M
20.46M
0.65%
64.130
32.054
+0.69%
+4.22%
+8.37%
+17.80%
+11.96%
-8.33%
-1.51%
447
VNLA
VNLA
49.120
+0.010
+0.02%
498.18K
20.46M
1.97%
49.220
48.220
-0.28%
-0.12%
+0.02%
+0.30%
+0.24%
+0.30%
+0.42%
448
NVDS
NVDS
12.660
-0.110
-0.86%
2.86M
20.29M
0.66%
57.030
12.610
+8.57%
+3.26%
+6.74%
-25.13%
-53.23%
-66.25%
-50.19%
449
DRIP
DRIP
8.780
-0.190
-2.12%
4.34M
20.26M
1.21%
17.484
8.480
-1.45%
-12.28%
-12.72%
-14.17%
-29.92%
-15.65%
-19.44%
450
XHLF
XHLF
50.260
+0.010
+0.02%
477.94K
20.22M
1.22%
50.450
50.120
-0.22%
-0.11%
+0.01%
+0.09%
+0.00%
-0.27%
+0.15%
1
...
13
14
15
15
/
177
16
17
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
