Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
421
CLOA
CLOA
51.755
+0.010
+0.02%
383.34K
18.10M
1.04
52.120
50.610
-0.23%
-0.17%
-0.00%
-0.22%
-0.16%
-0.05%
-0.03%
422
MRP
MRP
31.445
-0.535
-1.67%
940.03K
18.02M
0.17
36.000
19.000
-0.87%
+5.95%
-1.33%
-10.16%
+15.01%
--
--
423
VictoryShares Free Cash Flow ETF
VFLO
39.206
-0.014
-0.04%
549.05K
17.89M
1.06
37.040
29.480
+2.23%
+4.27%
+4.69%
+4.77%
+11.06%
+7.18%
+15.01%
424
EWW
EWW
68.630
+0.200
+0.29%
488.78K
17.74M
0.53
62.415
46.410
+1.30%
+2.94%
+4.54%
+6.80%
+11.47%
+34.89%
+46.58%
425
AAPD
AAPD
12.830
+0.230
+1.83%
1.98M
17.66M
2.38
21.960
14.700
-0.54%
-3.97%
-2.88%
-16.53%
-29.27%
-19.21%
-15.92%
426
LMBS
LMBS
49.995
-0.050
-0.10%
496.71K
17.57M
1.15
51.490
45.060
-0.12%
-0.02%
+0.09%
+0.29%
+1.76%
+2.13%
+2.72%
427
iShares US Thematic Rotation Active ETF
THRO
38.624
-0.026
-0.07%
626.74K
17.55M
0.85
35.972
27.815
+1.03%
+3.55%
+0.71%
+3.69%
+11.76%
+10.35%
+15.06%
428
CMF
CMF
57.375
-0.015
-0.03%
413.75K
17.39M
1.12
58.180
53.605
-0.41%
-0.29%
-0.08%
+1.49%
+3.27%
-0.99%
+0.17%
429
iShares Core Moderate Allocation ETF
AOM
48.010
-0.110
-0.23%
408.64K
17.29M
2.36
46.040
41.200
+0.25%
+1.39%
+0.67%
+1.93%
+5.66%
+7.17%
+10.52%
430
Pacer Data & Infrastructure RE
SRVR
28.904
+0.053
+0.19%
617.58K
17.26M
7.60
33.070
26.000
-0.20%
-0.13%
-6.24%
-5.82%
-9.79%
-8.76%
-3.59%
431
WRD
WRD
9.125
+0.005
+0.05%
2.72M
17.00M
0.65
44.000
6.030
+15.21%
+28.16%
-2.98%
-3.95%
+6.98%
-46.76%
-35.65%
432
BOND
BOND
93.299
-0.201
-0.22%
226.42K
16.90M
0.71
95.320
88.951
-0.82%
-0.05%
-0.22%
+0.02%
+2.18%
+1.16%
+3.18%
433
IAUM
IAUM
41.891
-0.049
-0.12%
900.44K
16.79M
0.51
34.367
23.475
+1.68%
+3.23%
+6.68%
+15.72%
+24.01%
+58.92%
+60.07%
434
Capital Group Core Equity ETF
CGUS
40.160
-0.120
-0.30%
584.02K
16.77M
0.85
37.790
28.950
+0.50%
+2.92%
+0.63%
+3.24%
+11.22%
+12.56%
+14.84%
435
DVLT
DVLT
1.790
-0.040
-2.19%
11.91M
16.69M
0.58
4.100
0.251
-19.00%
+2.29%
+0.56%
+475.19%
+114.89%
+12.58%
-12.68%
436
IBDQ
IBDQ
25.105
+0.005
+0.02%
802.97K
16.65M
1.13
25.180
24.860
-0.26%
-0.14%
+0.02%
-0.02%
-0.02%
+0.26%
+0.22%
437
TECS
TECS
17.350
+0.090
+0.52%
1.48M
16.60M
0.99
101.820
24.960
-8.92%
-11.16%
+3.21%
-26.17%
-43.60%
-62.28%
-63.60%
438
IAGG
IAGG
51.584
-0.066
-0.13%
465.79K
16.60M
0.66
52.700
49.411
-0.32%
-0.11%
-0.22%
+0.61%
+1.05%
-1.41%
+3.33%
439
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
47.835
-0.255
-0.53%
574.25K
16.55M
0.38
51.890
43.390
-0.74%
-0.45%
+1.86%
-2.62%
-0.09%
-5.84%
-0.98%
440
Fidelity Blue Chip Growth ETF
FBCG
54.853
-0.047
-0.08%
403.88K
16.48M
1.45
48.900
33.570
+1.98%
+4.98%
+0.23%
+5.08%
+18.63%
+16.76%
+18.58%
441
Invesco S&P 500 Pure Value ETF
RPV
101.690
-0.150
-0.15%
258.74K
16.42M
2.48
97.730
80.400
+0.73%
+2.30%
+3.18%
+4.58%
+10.09%
+6.45%
+12.73%
442
First Trust Preferred Securities and Income ETF
FPE
18.285
-0.005
-0.03%
1.31M
16.39M
1.30
18.230
16.770
+0.41%
+0.14%
-0.25%
+0.41%
+3.31%
+1.81%
+3.31%
443
Roundhill Generative AI & Technology ETF
CHAT
60.998
-0.041
-0.07%
447.76K
16.38M
1.38
49.700
28.961
+3.70%
+3.32%
-5.36%
+8.46%
+33.74%
+50.54%
+50.76%
444
Avantis US Equity ETF
AVUS
111.681
-0.149
-0.13%
193.47K
16.29M
0.80
102.990
79.200
+1.45%
+4.22%
+2.25%
+4.66%
+13.27%
+9.81%
+15.22%
445
VDC
VDC
213.551
-1.829
-0.85%
103.13K
16.18M
0.50
226.640
202.955
+0.39%
+1.97%
+2.52%
-3.11%
-3.50%
-4.12%
+1.03%
446
FENI
FENI
36.040
+0.050
+0.14%
642.26K
16.09M
0.72
33.440
26.214
+2.27%
+3.03%
+2.30%
+3.50%
+8.29%
+25.36%
+30.91%
447
AAAU
AAAU
41.480
-0.035
-0.08%
864.76K
16.09M
0.40
34.050
23.270
+1.74%
+3.29%
+6.69%
+15.70%
+23.95%
+58.81%
+59.94%
448
SCHQ
SCHQ
32.081
-0.169
-0.52%
737.12K
15.97M
0.74
36.065
30.240
-1.68%
-0.37%
-1.20%
-0.62%
+1.78%
-3.52%
+2.07%
449
PMBS
PMBS
49.638
-0.132
-0.26%
325.96K
15.91M
4.65
50.170
47.135
-0.73%
+0.14%
-0.07%
-0.00%
+2.24%
+1.64%
+3.72%
450
JMUB
JMUB
50.534
+0.009
+0.02%
423.43K
15.81M
0.84
51.310
47.950
-0.42%
-0.36%
-0.25%
+0.87%
+2.13%
-0.72%
+0.77%
