Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
PBFB
PBFB
30.160
+0.000
+0.00%
0.00
0.00
0.38
--
--
+0.52%
+1.54%
+1.01%
+2.52%
+7.01%
+8.96%
+8.84%
4982
PBAU
PBAU
29.764
+0.000
+0.00%
0.00
0.00
0.25
--
--
+0.58%
+1.59%
+0.85%
+2.23%
+7.22%
+9.95%
+10.94%
4983
PBAP
PBAP
28.760
+0.000
+0.00%
0.00
0.00
0.11
27.850
24.577
+0.42%
+1.12%
+0.79%
+1.84%
+4.87%
+4.89%
+5.55%
4984
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
4985
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
4986
OPP_pc
OPP_pc
10.246
+0.000
+0.00%
0.00
0.00
2.63
--
--
--
--
+1.15%
+0.95%
--
--
+1.66%
4987
OPINL
OPINL
3.900
+0.000
+0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
4988
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
4989
ProShares On-Demand ETF
OND
42.352
+0.000
+0.00%
0.00
0.00
0.05
44.400
25.560
+1.49%
-0.24%
-5.63%
-7.81%
+4.93%
+21.00%
+30.44%
4990
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
4991
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
+0.000
+0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
4992
OCTQ
OCTQ
23.875
+0.000
+0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
4993
OCTD
OCTD
23.840
+0.000
+0.00%
0.00
0.00
0.00
24.480
21.405
-2.02%
-1.94%
-1.65%
-0.67%
+6.67%
-0.06%
-0.17%
4994
Otter Creek Focus Strategy ETF
OCFS
28.249
+0.000
+0.00%
0.00
0.00
0.40
--
--
-0.09%
-0.11%
-0.08%
+4.80%
+16.49%
+1.91%
+8.49%
4995
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.96%
-1.74%
+1.27%
--
4996
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56
21.744
16.750
+0.70%
+2.06%
+2.70%
+2.45%
-1.95%
-3.37%
-0.75%
4997
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02
23.560
19.210
+0.12%
+0.07%
-0.48%
+0.53%
-5.97%
-2.89%
-4.64%
4998
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30
25.390
22.120
+0.64%
+0.85%
+1.09%
+1.34%
+0.60%
+4.37%
+0.89%
4999
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5000
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36
26.000
23.090
+0.08%
+0.09%
+1.60%
+1.21%
-0.00%
+0.32%
+0.08%
5001
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5002
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01
29.275
21.470
-2.29%
-0.97%
+3.68%
-3.45%
-12.02%
-2.04%
--
5003
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
5004
NTEST
NTEST
25.000
+0.000
+0.00%
0.00
0.00
1.92
241.900
18.000
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
5005
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79
31.370
20.530
+1.41%
-0.50%
+3.57%
+1.53%
-6.72%
+4.28%
-6.47%
5006
Nuveen Sustainable Core ETF
NSCR
31.658
+0.000
+0.00%
0.00
0.00
4.53
29.762
21.260
+0.76%
+3.39%
+1.22%
+3.82%
+13.02%
+7.10%
+13.15%
5007
NSA_pb
NSA_pb
21.680
+0.000
+0.00%
0.00
0.00
0.74
28.500
20.890
+2.02%
+0.93%
-0.32%
-1.36%
--
--
+1.40%
5008
NMAR
NMAR
29.254
+0.000
+0.00%
0.00
0.00
1.24
27.720
23.320
+0.67%
+1.73%
+0.93%
+2.80%
+7.89%
--
--
5009
NHICU
NHICU
10.450
+0.000
+0.00%
0.00
0.00
4.53
11.700
10.020
--
--
-0.19%
-2.70%
+1.75%
--
--
5010
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00
1.000
0.102
--
--
--
--
--
--
--
