검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
Hoya Capital Housing ETF
HOMZ
42.590
+0.283
+0.67%
2.38K
23.50K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4982
ESIM.NB
ESIM
25.665
+0.154
+0.60%
1.52K
23.50K
0.25
28.999
24.500
--
--
--
--
--
--
--
4983
Global X Gold Miners ETF
AUAU
40.445
-0.330
-0.81%
1.22K
23.45K
0.14
50.380
34.015
--
--
--
--
--
--
--
4984
Founder-Led ETF
FDRS
20.390
+0.030
+0.15%
1.45K
23.44K
0.00
24.910
19.370
--
--
--
--
--
--
--
4985
AGRH
AGRH
26.125
+0.040
+0.15%
2.17K
23.38K
3.99
26.405
25.390
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4986
QBUL
QBUL
23.610
-0.040
-0.17%
1.53K
23.29K
0.01
27.220
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
4987
Residential REIT ETF
HAUS
17.470
-0.020
-0.11%
3.32K
23.22K
0.69
19.544
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4988
UTRE
UTRE
49.435
-0.054
-0.11%
478.00
23.11K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4989
XHYE
XHYE
39.140
+0.200
+0.51%
1.14K
23.10K
0.02
39.399
35.900
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
4990
UJUN
UJUN
37.435
+0.027
+0.07%
1.53K
23.09K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4991
SPG_pj
SPG_pj
53.570
+0.280
+0.53%
664.00
23.09K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4992
Alger Russell Innovation ETF
INVN
18.960
+0.027
+0.14%
1.55K
23.02K
2.30
22.340
15.370
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4993
Direxion Daily QCOM Bear 1X Shares
QCMD
28.950
+0.161
+0.56%
892.00
22.96K
1.23
28.930
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
4994
ECCU
ECCU
24.875
+0.045
+0.18%
2.70K
22.92K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4995
DVAL
DVAL
14.900
+0.059
+0.40%
1.64K
22.91K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4996
DDTD.NB
DDTD
18.850
+0.038
+0.20%
2.18K
22.90K
0.00
19.410
18.300
--
--
--
--
--
--
--
4997
iShares Environmentally Aware Real Estate ETF
ERET
27.570
+0.075
+0.27%
930.00
22.82K
0.10
29.750
23.020
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
4998
QBQV.NB
QBQV
25.360
+0.151
+0.60%
1.10K
22.82K
--
--
--
--
--
--
--
--
--
--
4999
EQS
EQS
1.500
-0.010
-0.70%
20.71K
22.80K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5000
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.580
+0.138
+0.59%
1.04K
22.73K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5001
YieldMax GME Option Income Strategy ETF
GMEY
32.700
-0.023
-0.07%
1.88K
22.71K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
5002
Themes Cloud Computing ETF
CLOD
26.090
+0.179
+0.69%
868.00
22.65K
0.01
36.599
24.650
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
5003
Matthews China Discovery Active ETF
MCHS
36.390
+0.178
+0.49%
622.00
22.59K
0.35
41.030
23.852
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
5004
PRIF_pj
PRIF_pj
25.030
+0.010
+0.04%
1.39K
22.38K
0.44
25.320
22.590
+0.20%
-0.69%
-1.21%
+1.53%
+1.20%
+5.23%
+2.69%
5005
IMAY
IMAY
30.380
+0.093
+0.31%
730.00
22.16K
1.18
30.794
24.633
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
5006
ISWN
ISWN
21.675
+0.033
+0.15%
1.53K
22.11K
0.58
23.335
18.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5007
CMRE_pb
CMRE_pb
25.950
-0.070
-0.27%
2.26K
22.05K
0.09
27.100
24.450
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5008
MNSBP
MNSBP
25.140
+0.140
+0.56%
1.20K
21.95K
0.08
28.250
22.810
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5009
Global X Bitcoin Covered Call ETF
BCCC
13.840
+0.271
+1.99%
3.11K
21.94K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
5010
SQFTP
SQFTP
6.500
-0.240
-3.56%
3.98K
21.90K
1.07
15.990
3.650
+6.46%
+6.28%
+0.81%
-59.85%
-59.78%
-58.01%
-57.45%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입