ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
TAFL
TAFL
25.075
-0.003
-0.01%
3.08K
23.87K
0.15
25.950
23.400
+0.22%
-0.08%
-0.36%
-0.93%
+3.96%
-0.40%
--
4982
XISE
XISE
30.260
+0.126
+0.42%
1.88K
23.64K
0.43
30.980
27.810
-0.05%
-0.47%
-0.38%
+0.18%
-0.38%
-0.33%
--
4983
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.657
+0.380
+2.50%
6.02K
23.64K
3.65
24.841
19.352
-5.94%
-13.98%
-15.95%
-33.15%
-35.07%
--
--
4984
TMET
TMET
30.265
+1.004
+3.43%
991.00
23.61K
0.18
30.585
20.904
-0.63%
-12.73%
-0.80%
+6.94%
+25.22%
+28.87%
--
4985
SB_pc
SB_pc
25.928
-0.110
-0.43%
1.75K
23.58K
0.98
26.500
24.855
-0.48%
+0.49%
--
+0.69%
--
+2.44%
--
4986
SPDR Russell 1000 Momentum Focus ETF
ONEO
139.416
+3.498
+2.57%
319.00
23.39K
0.98
128.900
101.960
+2.54%
+2.64%
+3.68%
+8.49%
+10.75%
+13.21%
--
4987
MARW
MARW
34.600
+0.155
+0.45%
973.00
23.28K
0.27
32.710
28.730
+0.01%
+0.15%
+0.38%
+2.10%
+4.40%
+9.64%
--
4988
IWFL
IWFL
52.890
+2.395
+4.74%
590.00
23.27K
1.37
53.850
26.450
-4.89%
--
-8.67%
-25.41%
+0.18%
+4.47%
--
4989
KraneShares MSCI One Belt One Road Index ETF
OBOR
28.070
+0.070
+0.25%
7.24K
23.24K
1.25
25.322
19.040
+1.27%
-4.23%
+2.82%
+8.48%
+14.73%
+31.96%
--
4990
Franklin Genomic Advancements ETF
HELX
35.038
+0.203
+0.59%
729.00
23.18K
0.87
33.976
23.740
-4.74%
-6.84%
-6.28%
-0.97%
+18.86%
+16.51%
--
4991
MSTI
MSTI
20.555
+0.080
+0.39%
1.58K
23.17K
0.07
20.860
20.230
+0.39%
+0.11%
+0.14%
-0.51%
-0.48%
+0.76%
--
4992
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.537
+0.190
+0.89%
1.18K
23.16K
1.72
21.485
20.375
-0.18%
+0.03%
+0.10%
+1.95%
--
--
--
4993
LFEQ
LFEQ
54.885
+0.904
+1.68%
451.00
23.02K
0.49
51.751
41.580
-0.58%
-0.19%
-0.41%
+0.56%
+6.93%
+7.45%
--
4994
iShares FinTech Active ETF
BPAY
24.828
+0.530
+2.21%
2.28K
22.95K
0.56
32.940
20.660
-2.89%
-8.25%
-11.97%
-17.64%
-25.57%
-11.14%
--
4995
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
24.223
-0.083
-0.34%
2.57K
22.93K
0.69
25.920
23.645
-2.88%
-3.93%
-4.78%
-4.90%
-4.90%
--
--
4996
MSBIP
MSBIP
25.350
+0.130
+0.51%
943.00
22.90K
0.53
25.660
22.030
-0.63%
+0.28%
+0.68%
+5.41%
+4.36%
+2.80%
--
4997
REX HOOD Growth And Income ETF
HOII
12.100
+1.539
+14.57%
7.03K
22.88K
0.99
24.560
17.361
-11.87%
-26.93%
-33.59%
-46.09%
--
--
--
4998
Hennessy Stance ESG ETF
STNC
35.731
+0.742
+2.12%
974.00
22.84K
0.99
32.500
26.240
+1.52%
+3.51%
+5.51%
+8.36%
+10.26%
+12.53%
--
4999
Strategas Macro Momentum ETF
SAMM
31.269
+0.585
+1.93%
1.63K
22.83K
0.49
29.440
21.880
+0.54%
+1.79%
+0.32%
+4.59%
+14.07%
+10.61%
--
5000
PFXNZ
PFXNZ
23.745
+0.030
+0.13%
1.02K
22.79K
0.67
23.550
21.970
-0.11%
-0.40%
+0.32%
+1.04%
+0.61%
+3.35%
--
5001
GUT_pc
GUT_pc
22.540
+0.014
+0.06%
1.24K
22.78K
0.45
25.220
22.360
+0.22%
+0.38%
+0.66%
-0.27%
-0.49%
-9.37%
--
5002
LKOR
LKOR
42.525
-0.080
-0.19%
1.06K
22.76K
0.79
46.250
39.490
+0.44%
-1.07%
-0.54%
-1.79%
+0.58%
+0.76%
--
5003
KJUL
KJUL
32.494
+0.303
+0.94%
969.00
22.72K
0.02
30.407
25.600
+0.20%
+0.14%
+0.51%
+4.29%
+8.14%
+8.35%
--
5004
XCNY
XCNY
30.295
+0.607
+2.04%
794.00
22.47K
0.15
26.540
21.020
+1.10%
+1.60%
+5.15%
+7.15%
+14.13%
+25.94%
--
5005
MEMY.NB
MEMY
20.557
+1.442
+7.80%
1.54K
22.44K
0.78
25.020
22.960
-6.50%
-13.20%
--
--
--
--
--
5006
ABR_pe
ABR_pe
17.760
+0.150
+0.85%
3.99K
22.36K
0.51
20.600
16.300
+1.41%
+1.92%
-0.17%
+1.48%
-2.74%
-1.22%
--
5007
Invesco Raymond James SB-1 Equity ETF
UPGD
78.986
+1.206
+1.55%
682.00
22.07K
0.67
75.850
61.760
+1.94%
+2.18%
+3.00%
+6.70%
+7.46%
+9.51%
--
5008
DECP
DECP
30.773
+0.314
+1.03%
808.00
21.97K
0.09
28.010
23.630
-0.24%
-0.01%
-0.04%
+2.59%
+7.63%
+13.53%
--
5009
Invesco QQQ Low Volatility ETF
QQLV
24.563
+0.181
+0.74%
1.46K
21.96K
2.93
25.700
22.710
+0.40%
-0.57%
+0.83%
+1.61%
-2.94%
+0.32%
--
5010
LFMDP
LFMDP
22.700
+0.200
+0.89%
975.00
21.93K
0.60
27.440
20.326
-0.35%
-1.30%
+1.79%
-5.24%
-6.20%
+0.69%
--
