검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
Peerless Option Income Wheel ETF
WEEL
20.650
+0.070
+0.34%
0.00
0.00
--
23.940
18.417
-0.39%
+0.14%
+3.29%
+3.61%
+8.39%
+15.83%
+9.42%
4982
Corgi Chinese Internet 2X Daily ETF
WEBX
21.276
-0.048
-0.23%
0.00
0.00
--
25.469
17.175
-2.23%
-16.46%
-3.39%
-7.74%
-7.74%
-7.74%
-7.74%
4983
WisdomTree Global Defense Fund
WDGF
32.987
-0.233
-0.70%
0.00
0.00
--
36.190
28.416
-4.30%
-3.46%
+4.78%
-2.02%
-7.12%
+7.59%
+7.86%
4984
Principal Securitized Debt ETF
WDE
25.050
-0.030
-0.12%
0.00
0.00
--
25.230
24.960
+0.00%
+0.10%
+0.24%
+0.65%
+0.65%
+0.65%
+0.65%
4985
WCMG.NB
WCMG
21.747
+0.150
+0.69%
0.00
0.00
--
22.300
19.505
-2.13%
+0.15%
+3.12%
+2.48%
+9.97%
+9.97%
+9.97%
4986
WCME
WCME
19.290
+0.286
+1.50%
0.00
0.00
--
20.235
15.954
+0.46%
+3.23%
+6.19%
-2.73%
+9.22%
+19.13%
+12.32%
4987
WarCap Unconstrained Equity ETF
WCAP
9.340
+0.060
+0.65%
0.00
0.00
--
10.196
8.555
-1.95%
-1.27%
+4.07%
-2.20%
+4.13%
-6.90%
-5.01%
4988
WBI BullBear Quality 3000 ETF
WBIL
40.590
+0.221
+0.55%
0.00
0.00
--
41.820
32.294
-1.53%
-2.22%
+2.71%
+3.82%
+14.26%
+24.77%
+16.70%
4989
WBI BullBear Yield 3000 ETF
WBIG
27.105
+0.175
+0.65%
0.00
0.00
--
27.460
22.228
+1.35%
+1.20%
+3.34%
+8.46%
+11.54%
+21.23%
+16.24%
4990
WATS.NB
WATS
20.787
+0.486
+2.39%
0.00
0.00
--
32.269
18.422
-1.53%
-0.59%
+4.50%
-33.15%
-21.55%
-21.55%
-21.55%
4991
US Global Technology and Aerospace & Defense ETF
WAR
32.010
+0.097
+0.30%
0.00
0.00
--
36.160
22.400
-6.11%
-0.28%
+9.70%
-10.13%
+31.19%
+55.26%
+38.63%
4992
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
42.280
+1.370
+3.35%
0.00
0.00
--
56.994
32.663
+3.00%
-4.73%
+18.60%
-14.12%
-0.71%
-13.61%
-15.39%
4993
WAMA.NB
WAMA
26.854
+0.129
+0.48%
0.00
0.00
--
27.297
23.240
-0.88%
-0.96%
+3.70%
+1.72%
+9.61%
+9.61%
+9.61%
4994
Western Asset Bond ETF
WABF
24.490
-0.065
-0.26%
0.00
0.00
--
24.677
24.405
+0.00%
+0.10%
+0.25%
-0.64%
-1.75%
+2.18%
-0.41%
4995
Voya Ultra Short Income ETF
VUSI
50.315
+0.020
+0.04%
0.00
0.00
--
50.232
49.870
+0.02%
+0.15%
+0.22%
+0.51%
+0.21%
+0.93%
+0.25%
4996
Virtus US Dividend ETF
VUS
30.225
+0.112
+0.37%
0.00
0.00
--
30.692
24.360
-1.52%
-0.50%
+2.02%
+1.89%
+12.68%
+22.22%
+21.23%
4997
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.708
+0.376
+0.62%
0.00
0.00
--
61.590
50.559
+0.06%
+0.03%
-0.12%
+1.13%
+4.63%
+19.77%
+10.69%
4998
Virtus Newfleet Short Duration High Yield Bond ETF
VSHY
21.680
+0.040
+0.18%
0.00
0.00
--
20.866
20.978
-0.23%
-0.16%
+0.42%
+0.91%
+1.85%
+4.90%
+2.71%
4999
Virtus Real Asset Income ETF
VRAI
29.020
-0.080
-0.27%
0.00
0.00
--
29.309
22.811
+1.19%
+2.69%
+1.90%
+4.38%
+10.12%
+25.79%
+26.05%
5000
VPX.NB
VPX
30.952
+0.159
+0.52%
0.00
0.00
--
31.560
23.402
-1.57%
-0.09%
+4.02%
+7.26%
+26.05%
+26.05%
+26.05%
5001
Virtus Private Credit Strategy ETF
VPC
15.745
+0.012
+0.08%
0.00
0.00
--
18.053
14.320
+0.53%
+0.75%
+7.33%
+2.42%
+5.78%
-11.34%
-5.69%
5002
VOXP.NB
VOXP
39.863
+0.217
+0.55%
0.00
0.00
--
40.445
32.756
-0.87%
-0.76%
+4.42%
+3.03%
+12.36%
+21.83%
+13.03%
5003
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
24.768
-0.331
-1.32%
0.00
0.00
--
25.849
22.800
-3.57%
-3.02%
+5.83%
+0.34%
+0.34%
+0.34%
+0.34%
5004
Natixis Vaughan Nelson Select ETF
VNSE
41.838
+0.118
+0.28%
0.00
0.00
--
43.166
35.187
-2.13%
-2.34%
+1.28%
-0.32%
+10.02%
+12.39%
+8.86%
5005
Vontobel International Equity Active ETF
VNIE
25.353
+0.128
+0.51%
0.00
0.00
--
27.188
23.624
-1.79%
-0.03%
+1.17%
-2.26%
-0.35%
+0.29%
+1.55%
5006
Voya Multi-Sector Income ETF
VMSB
49.525
-0.051
-0.10%
0.00
0.00
--
48.913
48.198
-0.14%
+0.12%
+1.19%
+0.69%
+1.29%
+1.25%
+1.67%
5007
SPDR S&P 1500 Value Tilt ETF
VLU
248.023
+1.253
+0.51%
0.00
0.00
--
250.970
196.031
-0.31%
-0.13%
+2.50%
+4.94%
+12.76%
+26.04%
+18.77%
5008
Harbor AlphaEdge Large Cap Value ETF
VLLU
26.903
+0.147
+0.55%
0.00
0.00
--
27.070
21.838
-0.26%
-0.38%
+1.67%
+3.89%
+11.81%
+21.14%
+14.17%
5009
Vident International Equity Strat ETF
VIDI
40.460
+0.690
+1.73%
0.00
0.00
--
41.149
29.690
+0.62%
+1.71%
+4.80%
+0.29%
+11.23%
+35.36%
+21.76%
5010
AdvisorShares Vice ETF
VICE
32.650
-0.038
-0.12%
0.00
0.00
--
36.248
31.080
+1.04%
-0.96%
-2.26%
-1.82%
+1.53%
-8.85%
+2.82%