ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
Oakmark International Large Cap ETF
OAKI
26.445
+0.041
+0.16%
1.82K
21.91K
0.32
25.630
25.290
+0.26%
-0.27%
+3.18%
--
--
--
--
4982
GNL_pb
GNL_pb
23.170
+0.220
+0.96%
2.28K
21.83K
0.40
24.209
18.682
+2.30%
+2.95%
+3.35%
+1.25%
+8.52%
+9.04%
--
4983
WABF
WABF
25.406
+0.016
+0.06%
1.07K
21.82K
0.39
26.641
24.310
+0.05%
-0.04%
+0.20%
-1.41%
+0.82%
+1.32%
--
4984
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
28.919
+0.081
+0.28%
1.16K
21.79K
0.39
26.270
19.866
-0.18%
+2.94%
+5.34%
+6.97%
+16.12%
+41.85%
--
4985
Invesco ESG S&P 500 Equal Weight ETF
RSPE
30.811
-0.179
-0.58%
2.34K
21.79K
0.41
28.380
22.591
-0.19%
+0.17%
+2.23%
+5.45%
+11.31%
+11.37%
--
4986
GAINN
GAINN
24.981
-0.019
-0.08%
1.50K
21.75K
0.65
25.280
24.050
-0.08%
-0.63%
-0.31%
-0.21%
-0.35%
+1.55%
--
4987
Amplify Stablecoin Technology ETF
STBQ
25.811
+0.059
+0.23%
2.07K
21.70K
0.55
27.340
25.061
-6.00%
-3.55%
+0.72%
--
--
--
--
4988
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
30.433
+0.318
+1.06%
1.07K
21.69K
0.29
52.510
31.410
-0.07%
-1.07%
-3.59%
-18.03%
-22.61%
-34.82%
--
4989
ETFT.NB
ETFT
10.110
+0.020
+0.20%
2.92K
21.62K
0.29
10.030
9.795
-0.44%
-1.06%
+0.95%
--
--
--
--
4990
iShares Future Metaverse Tech & Communications ETF
IVRS
35.301
+0.229
+0.65%
1.17K
21.49K
0.42
38.332
28.350
-4.26%
-1.71%
+0.32%
-15.49%
-11.64%
+5.53%
--
4991
AHT_pf
AHT_pf
11.424
-0.326
-2.78%
5.13K
21.45K
0.98
18.730
9.750
-3.84%
-19.90%
-17.76%
-18.83%
-21.89%
-18.69%
--
4992
APRT
APRT
41.860
+0.015
+0.04%
1.05K
21.27K
0.84
40.070
33.465
+0.07%
+0.14%
+0.57%
+2.12%
+5.14%
+6.59%
--
4993
SB_pd
SB_pd
25.580
+0.001
+0.00%
1.51K
21.23K
0.41
26.230
24.170
+0.16%
-0.47%
+0.59%
-0.08%
-0.39%
-0.04%
--
4994
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
50.507
-0.235
-0.46%
565.00
21.20K
0.39
49.370
32.590
-0.79%
+1.01%
+1.49%
-0.17%
+8.79%
+11.03%
--
4995
UPV
UPV
96.732
+1.192
+1.25%
425.00
21.20K
0.32
81.950
51.370
+1.56%
+2.44%
+7.22%
+12.79%
+27.32%
+57.32%
--
4996
iShares Large Cap Growth Active ETF
BGRO
38.502
-0.082
-0.21%
809.00
21.13K
1.07
36.830
26.600
-0.62%
-1.24%
-0.97%
-4.10%
+3.47%
+12.22%
--
4997
FOPC
FOPC
25.605
+0.030
+0.12%
1.14K
21.11K
0.52
25.920
24.600
+0.08%
-0.04%
-1.35%
-1.37%
-0.27%
+1.61%
--
4998
Macquarie Energy Transition ETF
PWER
38.848
+0.546
+1.43%
890.00
21.09K
0.59
29.668
21.300
+5.17%
+7.41%
+10.54%
+17.26%
+33.59%
+43.20%
--
4999
CARD
CARD
2.403
+0.078
+3.36%
13.00K
21.08K
0.96
13.600
3.600
-4.45%
+2.90%
+0.12%
-16.57%
-38.23%
-59.94%
--
5000
Miller Value Partners Appreciation ETF
MVPA
34.611
-0.384
-1.10%
608.00
21.07K
0.26
37.780
26.870
-1.88%
-1.81%
+1.87%
-0.16%
+2.40%
-4.12%
--
5001
XNAV
XNAV
86.116
+0.263
+0.31%
257.00
21.01K
2.81
75.587
57.245
+1.72%
+2.78%
+4.36%
+5.81%
+18.91%
+18.44%
--
5002
ProShares Smart Materials ETF
TINT
36.208
+0.066
+0.18%
580.00
20.95K
0.79
34.720
23.977
+2.09%
+3.81%
+7.48%
+6.81%
+17.23%
+18.06%
--
5003
SIXF
SIXF
32.192
+0.020
+0.06%
5.42K
20.94K
1.05
29.930
24.550
+0.19%
+0.10%
+0.65%
+2.49%
+6.63%
+12.27%
--
5004
Direxion Daily BA Bear 1X Shares
BOED
15.420
-0.025
-0.16%
3.88K
20.93K
0.35
23.481
16.770
-1.65%
-7.00%
-13.35%
-13.30%
-14.61%
--
--
5005
T-REX 2X Long DKNG Daily Target ETF
DKUP
9.034
-1.016
-10.11%
3.27K
20.92K
0.65
27.344
7.800
-16.16%
-28.51%
-26.19%
-14.69%
-62.45%
--
--
5006
GBXA
GBXA
27.447
+0.045
+0.16%
2.22K
20.88K
0.80
25.633
22.210
-0.09%
-0.25%
-0.52%
+1.10%
+6.30%
+8.78%
--
5007
AFSC
AFSC
31.897
-0.588
-1.81%
656.00
20.84K
0.62
29.770
23.240
-0.91%
-0.64%
+0.48%
+4.22%
+11.08%
--
--
5008
IWDL
IWDL
51.510
-0.572
-1.10%
509.00
20.84K
1.31
--
--
-0.58%
+0.52%
+4.85%
+11.66%
+24.17%
+22.15%
--
5009
ADIV
ADIV
18.550
+0.089
+0.48%
13.14K
20.83K
1.59
18.500
13.427
+0.36%
+0.36%
+1.76%
-0.16%
+3.83%
+19.22%
--
5010
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
106.605
-1.201
-1.11%
297.00
20.79K
0.34
113.423
76.230
-1.41%
-2.99%
+0.08%
+5.92%
+7.27%
+3.90%
--
