시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.07%
2
Ethereum
ETHUSD
-0.07%
3
금
XAUUSD
+0.24%
4
미국 원유
USOIL
+0.09%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
-0.21%
7
은
XAGUSD
+0.31%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.12%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Moonriver
MOVRUSD
+2.67%
5
Cyber
CYBERUSD
+2.34%
6
Phoenix
PHBUSD
+2.11%
7
Loopring
LRCUSD
+2.06%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
+1.82%
9
Memecoin
MEMEUSD
+1.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Vaulta
AUSD
-3.49%
3
VIXY
-3.14%
4
IAU
-2.67%
5
아발란체 코인
AVAXUSD
-2.39%
6
BITO
-2.34%
7
Global X Uranium ETF
URA
-2.26%
8
iShares China Large-Cap ETF
FXI
-1.49%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4981
IBGK
IBGK
23.575
+0.150
+0.64%
140.00
235.00
0.46%
27.616
22.790
+0.59%
+0.34%
-0.73%
+1.70%
-4.12%
-10.76%
-0.99%
4982
PBFB
PBFB
29.268
+0.064
+0.22%
117.00
234.00
2.46%
--
--
-0.12%
+0.49%
+0.99%
+4.07%
+8.55%
+8.59%
+5.62%
4983
LIAU
LIAU
233.205
+0.828
+0.36%
1.00
233.00
2.50%
--
--
+0.18%
+0.91%
+0.09%
+2.03%
-2.11%
--
-0.22%
4984
UPAR Ultra Risk Parity ETF
UPAR
14.446
+0.098
+0.68%
20.00
231.00
0.01%
15.060
12.020
+1.09%
+2.44%
+2.32%
+5.55%
+6.53%
+0.83%
+11.72%
4985
HF
HF
20.815
+0.040
+0.19%
34.00
229.00
0.25%
23.502
19.880
+0.20%
+0.33%
+0.49%
+3.81%
+4.59%
-10.05%
+2.13%
4986
Goldman Sachs Future Health Care Equity ETF
GDOC
32.704
+0.230
+0.71%
11.00
229.00
0.04%
37.227
28.340
+0.75%
+1.17%
+6.08%
+3.83%
+3.02%
-12.14%
+1.70%
4987
Madison Covered Call ETF
CVRD
18.941
+0.042
+0.22%
14.00
227.00
0.00%
19.840
15.608
-0.70%
+0.40%
+2.28%
+1.40%
+6.90%
-3.06%
+0.90%
4988
FCSH
FCSH
24.460
+0.045
+0.18%
11.00
220.00
0.03%
24.600
23.850
-0.08%
+0.32%
+0.36%
+1.38%
+1.51%
+0.78%
+2.15%
4989
First Trust RiverFront Dynamic Europe ETF
RFEU
69.405
+0.590
+0.86%
3.00
208.00
0.48%
70.428
54.270
-0.70%
-1.65%
+2.14%
-0.40%
+8.01%
+0.31%
+17.33%
4990
HECO
HECO
34.333
-0.207
-0.60%
33.00
206.00
1.00%
40.490
21.460
-1.29%
+0.79%
+0.56%
+12.78%
+33.23%
--
+9.34%
4991
VanEck Morningstar Wide Moat Value ETF
MVAL
34.227
+0.018
+0.05%
6.00
205.00
0.15%
34.395
27.403
-1.31%
-0.59%
+2.47%
+6.34%
+8.91%
+3.80%
+5.96%
4992
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
41.127
+0.366
+0.90%
6.00
205.00
0.02%
39.660
31.010
+0.26%
+1.73%
+2.54%
+8.50%
+17.46%
+12.06%
+10.62%
4993
Nuveen ESG Large-Cap ETF
NULC
51.130
+0.351
+0.69%
824.00
204.00
0.32%
51.461
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4994
RORO
RORO
15.711
+0.103
+0.66%
23.00
204.00
0.00%
18.889
14.240
+1.10%
+0.77%
+0.29%
+4.53%
+4.14%
-8.24%
-5.24%
4995
Fidelity Women's Leadership ETF
FDWM
25.415
+0.291
+1.16%
10.00
202.00
0.10%
24.524
18.820
+0.35%
+1.41%
+2.78%
+8.49%
+19.00%
+11.05%
+10.47%
4996
KEUA
KEUA
25.120
+0.080
+0.32%
320.00
201.00
0.58%
25.960
19.020
+4.43%
+5.38%
+6.48%
+4.43%
+15.19%
+2.40%
+15.73%
4997
The Nightview Fund
NITE
33.440
+0.178
+0.54%
414.00
200.00
0.19%
31.890
22.210
-0.21%
+4.28%
+4.77%
+12.30%
+28.82%
+37.66%
+11.95%
4998
LDRH
LDRH
25.030
+0.052
+0.21%
1.14K
200.00
1.77%
25.880
23.830
-0.38%
+0.27%
+0.49%
+1.00%
+1.21%
--
+0.92%
4999
LIAK
LIAK
198.490
+0.626
+0.32%
1.00
199.00
0.01%
215.596
191.936
+0.03%
+1.02%
+0.44%
+2.57%
-0.74%
--
+1.29%
5000
TEMX
TEMX
27.776
+0.313
+1.14%
8.00
194.00
0.74%
28.137
21.890
-0.05%
+0.64%
+3.77%
+2.20%
+17.49%
--
--
5001
LIAJ
LIAJ
192.845
+0.563
+0.29%
1.00
193.00
0.02%
--
--
+0.00%
+0.96%
+0.39%
+3.11%
-0.20%
--
+1.79%
5002
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.018
+0.602
+0.98%
3.00
186.00
0.36%
60.028
47.635
+0.28%
+1.62%
+2.88%
+7.98%
+17.20%
+14.32%
+10.54%
5003
CCZ
CCZ
61.000
+0.150
+0.25%
3.00
183.00
0.60%
68.405
53.140
--
--
--
--
--
--
--
5004
RYSE
RYSE
22.790
-0.223
-0.97%
15.00
183.00
0.18%
25.507
21.530
-1.37%
-2.37%
-1.12%
-5.67%
-4.28%
-0.81%
-7.37%
5005
KIM_pn
KIM_pn
60.000
+0.020
+0.03%
60.00
180.00
1.34%
62.900
54.160
--
+0.20%
+2.56%
--
+0.58%
+2.04%
+0.82%
5006
AHT_ph
AHT_ph
15.045
+0.025
+0.17%
12.00
179.00
0.01%
18.860
10.100
-1.73%
+6.32%
+6.32%
+16.79%
--
-10.55%
+20.36%
5007
TXUG
TXUG
25.524
+0.169
+0.66%
7.00
179.00
3.18%
26.140
21.260
-0.69%
-0.77%
+2.03%
-0.57%
+7.58%
--
--
5008
LFBE
LFBE
176.405
+0.952
+0.54%
1.00
176.00
5.00%
--
--
+0.39%
+0.38%
-0.44%
+1.68%
-3.21%
--
--
5009
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
58.028
+0.571
+0.99%
3.00
174.00
0.31%
60.156
46.260
+0.00%
+2.04%
+2.74%
+4.83%
+13.10%
+6.75%
+4.21%
5010
SMN
SMN
13.325
-0.082
-0.61%
129.00
174.00
0.20%
21.310
12.410
+2.31%
-2.20%
-7.53%
-6.91%
-18.83%
-2.00%
-19.84%
1
...
165
166
167
167
/
177
168
169
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
