ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
GCAD
GCAD
52.873
-0.132
-0.25%
1.56K
23.48K
0.22
44.430
25.000
-0.74%
+4.00%
+9.39%
+14.11%
+23.00%
+49.06%
--
4952
NVBU
NVBU
29.136
+0.012
+0.04%
969.00
23.42K
0.82
26.870
22.920
-0.30%
-0.57%
-0.10%
-0.16%
+8.09%
+12.03%
--
4953
CPSA
CPSA
27.040
+0.005
+0.02%
1.16K
23.41K
0.37
26.140
24.090
+0.04%
+0.07%
+0.30%
+0.92%
+2.89%
+7.05%
--
4954
Defined Duration 5 ETF
DDV
25.170
+0.010
+0.04%
1.19K
23.41K
0.11
25.070
24.865
+0.08%
+0.10%
+0.10%
--
--
--
--
4955
KJUN
KJUN
28.400
-0.085
-0.30%
2.73K
23.32K
0.48
27.860
23.680
-0.11%
+0.28%
+1.18%
+3.05%
+8.64%
+3.73%
--
4956
INN_pe
INN_pe
19.061
+0.236
+1.25%
1.60K
23.32K
0.08
21.770
17.300
+0.32%
+1.44%
+1.09%
-4.17%
+0.32%
-8.36%
--
4957
MHLA
MHLA
13.040
+0.120
+0.93%
2.66K
23.26K
0.93
17.930
12.250
-1.06%
+0.15%
+0.85%
-13.36%
-13.73%
-8.56%
--
4958
OCTJ
OCTJ
24.024
+0.001
+0.00%
1.27K
23.24K
0.65
24.320
22.560
+0.08%
+0.05%
-0.89%
-0.00%
-0.00%
+0.21%
--
4959
WisdomTree US SmallCap Quality Growth Fund
QSML
29.989
-0.418
-1.38%
797.00
23.17K
0.91
29.990
21.269
-0.39%
-0.94%
+1.26%
+4.71%
+12.16%
+6.31%
--
4960
HWAY
HWAY
33.315
-0.386
-1.15%
712.00
23.17K
0.51
29.870
22.000
-0.52%
+2.37%
+5.31%
+6.97%
+13.86%
+20.36%
--
4961
Democracy International Fund
DMCY
32.489
+0.169
+0.52%
4.63K
23.13K
1.83
28.645
23.078
+0.74%
+1.99%
+2.86%
+5.45%
+15.08%
+26.65%
--
4962
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
16.197
+0.015
+0.10%
2.16K
22.95K
0.39
24.407
15.010
-9.26%
-3.07%
-1.67%
-28.33%
--
--
--
4963
MFSM
MFSM
25.170
+0.020
+0.08%
1.66K
22.91K
0.29
25.080
23.610
-0.06%
+0.10%
+0.44%
+0.14%
+2.86%
+1.68%
--
4964
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.160
-0.030
-0.11%
2.05K
22.86K
0.30
28.250
21.855
-0.66%
+0.04%
+0.85%
-6.03%
-0.43%
+1.12%
--
4965
PCG_pe
PCG_pe
18.600
-0.390
-2.05%
1.55K
22.78K
0.85
21.500
17.471
--
-3.17%
-1.24%
-6.81%
--
-1.20%
--
4966
Themes Natural Monopoly ETF
CZAR
32.088
-0.127
-0.39%
707.00
22.72K
2.01
32.064
26.290
-0.81%
-0.87%
-0.30%
-2.39%
+1.71%
+8.51%
--
4967
OCTH
OCTH
24.034
+0.001
+0.00%
957.00
22.69K
0.24
24.380
21.950
+0.08%
-0.04%
-1.32%
+0.00%
-0.13%
+0.02%
--
4968
TDEC
TDEC
25.125
+0.076
+0.31%
4.06K
22.67K
0.68
22.204
18.756
+1.22%
+1.67%
+5.05%
+6.78%
+12.87%
+26.18%
--
4969
REX CRWV Growth And Income ETF
CWII
15.111
+0.045
+0.30%
1.87K
22.67K
0.40
23.995
12.790
-9.64%
+9.72%
+9.71%
--
--
--
--
4970
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.994
+0.024
+0.09%
1.79K
22.63K
0.90
26.830
24.990
-0.88%
+0.20%
+1.09%
-2.95%
-1.70%
--
--
4971
MUFG Japan Small Cap Active ETF
MJSC
52.570
-0.124
-0.24%
768.00
22.57K
1.16
50.504
46.900
-0.55%
+0.13%
+4.06%
+6.68%
--
--
--
4972
USSH
USSH
50.840
+0.025
+0.05%
956.00
22.57K
1.80
51.008
50.094
+0.05%
+0.02%
-0.16%
-0.05%
+0.17%
+0.84%
--
4973
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.490
0.000
0.00%
1.05K
22.56K
1.15
21.485
20.375
-0.07%
-0.12%
+0.47%
+1.58%
--
--
--
4974
Virtus Real Asset Income ETF
VRAI
24.623
+0.029
+0.12%
1.21K
22.42K
0.65
25.081
19.650
+0.79%
+3.74%
+6.37%
+3.60%
+6.46%
+3.98%
--
4975
CORX
CORX
9.509
+0.280
+3.03%
3.19K
22.33K
1.04
20.295
12.010
+2.47%
-6.86%
-9.27%
-15.64%
-12.40%
-49.58%
--
4976
EFSCP
EFSCP
20.670
+0.070
+0.34%
1.07K
22.29K
0.54
22.220
17.200
+1.03%
-0.82%
+4.03%
+1.13%
+2.58%
+3.51%
--
4977
ProShares Ultra Nasdaq Cloud Computing
SKYU
32.832
-0.121
-0.37%
1.13K
22.21K
0.76
43.790
17.380
-1.73%
-9.01%
-13.71%
-25.66%
-1.57%
-14.34%
--
4978
Lattice Hartford Multifactor Small Cap ETF
ROSC
49.089
-0.964
-1.93%
1.50K
22.08K
0.97
48.190
35.520
-0.94%
+0.44%
+2.50%
+8.36%
+17.45%
+10.29%
--
4979
ECCU
ECCU
25.300
+0.020
+0.08%
3.85K
22.06K
1.15
25.450
23.890
+0.76%
+0.56%
+0.96%
+0.17%
+1.61%
+1.28%
--
4980
QHDG
QHDG
30.164
+0.069
+0.23%
1.03K
22.04K
2.18
27.655
23.340
+0.23%
-0.14%
-0.40%
+0.63%
+8.50%
+12.76%
--
