시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+0.55%
3
금
XAUUSD
+1.13%
4
미국 원유
USOIL
-2.13%
5
EUR/USD
EURUSD
+0.53%
6
USD/JPY
USDJPY
-0.76%
7
은
XAGUSD
+0.87%
8
AUD/USD
AUDUSD
+0.49%
9
GBP/USD
GBPUSD
+0.50%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+8.05%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Decentraland
MANAUSD
+5.12%
5
Sei
SEIUSD
+4.01%
6
Numeraire
NMRUSD
+3.91%
7
Waves
WAVESUSD
+3.80%
8
Axie Infinity
AXSUSD
+3.42%
9
Artificial Superintelligence Alliance
FETUSD
+2.81%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-5.15%
3
IAU
-2.67%
4
미국 원유
USOIL
-2.13%
5
Energy Select Sector SPDR Fund
XLE
-1.93%
6
Financial Select Sector SPDR Fund
XLF
-1.68%
7
DeXe
DEXEUSD
-1.52%
8
USD/ZAR
USDZAR
-1.33%
9
USD/CZK
USDCZK
-1.24%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
KCAI
KCAI
36.596
+0.571
+1.59%
47.00
366.00
0.00%
33.160
23.760
-0.10%
+5.98%
+12.34%
+28.06%
+33.05%
+48.19%
--
4952
PEPS
PEPS
27.521
-0.079
-0.29%
19.00
358.00
1.82%
26.188
20.420
+0.49%
+0.73%
+2.23%
+9.08%
+15.83%
--
--
4953
RCG
RCG
2.680
+0.000
+0.00%
2.23K
355.00
0.34%
2.880
1.650
-1.10%
+1.13%
+4.34%
+3.19%
-1.10%
+44.07%
--
4954
Pacer BlueStar Engineering the Future ETF
BULD
23.433
+0.339
+1.47%
15.00
350.00
0.02%
24.230
17.640
-0.17%
+0.16%
+1.94%
+5.25%
+7.50%
+15.14%
--
4955
CAMX
CAMX
31.535
+0.050
+0.16%
12.00
347.00
0.01%
31.990
26.450
-1.30%
-1.88%
+2.40%
+1.99%
+3.43%
+8.84%
--
4956
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
24.698
+0.328
+1.35%
222.00
346.00
0.11%
26.270
19.866
-0.24%
-2.51%
-0.53%
+3.11%
+12.69%
+2.95%
--
4957
SHDG
SHDG
31.039
-0.050
-0.16%
12.00
342.00
0.00%
30.400
23.310
+0.38%
+0.45%
+1.51%
+5.73%
+9.52%
+12.05%
--
4958
WBI BullBear Quality 3000 ETF
WBIL
32.990
+0.010
+0.03%
110.00
331.00
0.06%
37.920
28.025
+0.64%
+0.99%
+1.35%
+5.14%
+2.32%
-2.59%
--
4959
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
41.032
-0.095
-0.23%
9.00
328.00
0.11%
39.660
31.010
+0.58%
+0.36%
+1.68%
+8.10%
+13.73%
+14.50%
--
4960
Democracy International Fund
DMCY
29.377
+0.178
+0.61%
16.00
324.00
0.16%
28.645
23.078
+0.56%
-0.76%
+1.87%
+3.48%
+9.65%
+11.50%
--
4961
LIAB
LIAB
155.638
+0.427
+0.27%
2.00
311.00
2.00%
165.900
149.790
-0.32%
+0.89%
+0.29%
+2.07%
-0.33%
--
+0.94%
4962
SAP SE ADRhedged
SAPH
48.944
-0.790
-1.59%
6.00
295.00
0.04%
59.134
45.600
-1.17%
-0.57%
-8.20%
-11.48%
-5.92%
--
--
4963
LFAO
LFAO
146.826
+0.661
+0.45%
5.00
293.00
1.78%
164.001
143.473
-0.20%
+0.68%
-0.20%
+1.17%
-2.13%
--
-0.76%
4964
VanEck Morningstar ESG Moat ETF
MOTE
29.133
+0.327
+1.13%
25.00
289.00
0.02%
30.024
23.360
+0.50%
-1.11%
+2.61%
+5.43%
+6.89%
+3.90%
--
4965
COPA
COPA
32.042
+0.664
+2.12%
646.00
288.00
1.50%
29.350
18.512
+1.89%
+5.22%
+10.50%
+22.90%
+28.01%
--
--
4966
LFAN
LFAN
143.149
+0.633
+0.44%
2.00
286.00
3.33%
159.564
140.010
-0.22%
+0.66%
-0.21%
+1.15%
-2.11%
--
-0.84%
4967
JPAN
JPAN
35.575
+0.136
+0.38%
21.00
285.00
0.08%
34.929
25.970
+0.23%
-1.72%
+1.14%
+4.97%
+12.97%
+13.43%
--
4968
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.002
-0.227
-0.57%
210.00
280.00
0.00%
39.380
30.900
-0.10%
-0.32%
+0.88%
+5.64%
+11.81%
+15.61%
--
4969
RSDE
RSDE
21.349
-0.012
-0.05%
85.00
278.00
0.21%
21.480
18.350
+0.05%
-0.41%
+2.21%
+4.04%
+5.87%
--
--
4970
PlanRock Alternative Growth ETF
PRAE
33.594
+0.185
+0.55%
8.00
269.00
0.00%
35.480
26.880
+1.20%
+1.15%
+2.59%
+8.87%
+10.28%
+3.16%
--
4971
VYLD
VYLD
26.580
-0.022
-0.08%
441.00
265.00
1.29%
29.680
14.300
+0.40%
+0.41%
+2.82%
+7.67%
--
--
--
4972
iShares Large Cap Growth Active ETF
BGRO
37.393
-0.092
-0.25%
7.00
262.00
0.00%
36.830
26.600
+0.54%
+0.39%
-0.30%
+6.33%
+19.70%
+23.98%
--
4973
IMF
IMF
43.643
-0.128
-0.29%
7.00
261.00
0.00%
51.040
43.010
-0.18%
-1.21%
+0.30%
-1.04%
--
--
--
4974
ZTWO
ZTWO
50.875
+0.055
+0.11%
5.00
254.00
40.64%
51.000
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4975
IJUN
IJUN
28.150
+0.040
+0.14%
9.00
253.00
0.00%
27.810
24.160
+0.10%
-0.70%
+1.07%
+2.43%
+6.97%
+10.00%
--
4976
LIBD
LIBD
252.496
+0.996
+0.40%
1.00
252.00
5.00%
--
--
+0.01%
+0.79%
-0.39%
+1.32%
-2.72%
--
--
4977
GENW
GENW
12.486
+0.071
+0.57%
319.00
250.00
0.07%
12.037
9.814
+0.36%
-1.68%
+2.13%
+4.87%
+9.33%
--
--
4978
BTR
BTR
24.878
-0.019
-0.08%
160.00
248.00
0.55%
28.030
23.160
+0.03%
-0.05%
+2.51%
+5.76%
-4.49%
-3.20%
--
4979
RYSE
RYSE
22.465
-0.325
-1.43%
16.00
247.00
0.37%
25.507
21.530
-2.30%
-3.26%
-3.48%
-5.87%
-5.80%
+1.05%
--
4980
LSV Disciplined Value ETF
LSVD
27.331
-0.011
-0.04%
9.00
245.00
0.15%
26.140
20.567
+1.06%
+0.85%
+3.12%
+9.78%
+15.41%
--
--
1
...
164
165
166
166
/
177
167
168
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
