Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
RMNY
RMNY
24.453
-0.032
-0.13%
1.00
24.00
0.05
25.435
22.840
-0.66%
-0.70%
-0.58%
+0.82%
+1.74%
-3.50%
-1.89%
4952
RMCA
RMCA
24.180
-0.005
-0.02%
1.00
24.00
0.00
25.430
22.680
-1.00%
-0.98%
-0.84%
+0.98%
+1.58%
-4.26%
-2.13%
4953
MNSBP
MNSBP
23.720
-1.130
-4.55%
1.00
24.00
0.05
25.270
21.090
--
-4.66%
-1.37%
-2.79%
-0.13%
-2.19%
-1.90%
4954
LJUL
LJUL
23.960
+0.000
+0.00%
1.00
24.00
0.03
24.110
23.065
-0.23%
+0.21%
+0.15%
-0.08%
+0.36%
-0.02%
+0.32%
4955
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.503
+0.079
+0.35%
1.00
23.00
0.31
20.768
16.816
+0.91%
+2.87%
+1.24%
+5.16%
+11.74%
+10.54%
+12.48%
4956
EFC_pd
EFC_pd
23.356
-1.106
-4.52%
1.00
23.00
0.02
27.000
20.240
-3.09%
-1.91%
--
-4.28%
--
+0.25%
--
4957
Alger Weatherbie Enduring Growth ETF
AWEG
22.991
+0.104
+0.45%
2.00
23.00
0.66
--
--
-0.21%
+4.19%
+6.65%
-3.40%
-1.11%
-16.45%
-7.75%
4958
UCRD
UCRD
21.841
-0.024
-0.11%
1.00
22.00
0.37
22.018
20.560
-0.11%
+0.72%
+0.30%
+0.26%
+2.76%
+1.61%
+4.22%
4959
RTAI
RTAI
21.650
+0.422
+1.99%
118.00
22.00
16.15
23.550
19.560
+2.17%
+1.51%
+1.30%
+3.22%
+6.16%
-3.35%
+1.65%
4960
NDAA
NDAA
22.250
+0.035
+0.16%
1.00
22.00
0.02
20.455
17.520
+1.51%
+2.59%
+1.13%
+4.72%
+11.51%
+9.61%
+13.55%
4961
YFFI
YFFI
10.160
-0.060
-0.59%
2.00
20.00
0.00
10.280
9.660
-0.97%
-0.20%
-0.15%
-0.73%
+1.70%
--
--
4962
PCG_pc
PCG_pc
18.750
+0.160
+0.86%
316.00
19.00
18.53
24.000
17.518
-1.88%
-6.37%
-1.32%
-1.37%
--
--
--
4963
PCG_pg
PCG_pg
17.500
-1.170
-6.27%
1.00
18.00
0.07
22.300
16.492
--
--
-5.46%
--
--
--
--
4964
Invesco MSCI Green Building ETF
GBLD
18.150
-0.115
-0.63%
2.00
18.00
0.13
18.824
14.856
-0.95%
+0.79%
+0.90%
-1.86%
+3.17%
+6.48%
+14.75%
4965
PCG_ph
PCG_ph
16.973
-0.617
-3.51%
1.00
17.00
0.15
18.933
15.000
--
--
-1.26%
+6.28%
+8.11%
-4.97%
--
4966
ZVV
ZVV
10.000
-14.678
-59.48%
1.00
10.00
--
26.000
15.500
--
--
--
--
--
--
--
4967
PSMJ
PSMJ
31.970
+0.000
+0.00%
0.00
0.00
0.50
30.500
25.880
+0.59%
+1.67%
+0.99%
+2.36%
+8.48%
+11.30%
+12.45%
4968
PSMD
PSMD
32.195
+0.000
+0.00%
0.00
0.00
0.03
30.630
26.666
+0.68%
+1.19%
+0.86%
+2.79%
+7.68%
+10.48%
+10.52%
4969
PSCX
PSCX
30.780
+0.000
+0.00%
0.00
0.00
0.06
28.480
25.201
+0.59%
+1.82%
+1.27%
+3.14%
+8.28%
+11.38%
+11.16%
4970
PSCW
PSCW
27.700
+0.000
+0.00%
0.00
0.00
1.51
27.190
23.760
+0.53%
+1.34%
+0.80%
+1.91%
+5.49%
+4.39%
+5.85%
4971
PSCQ
PSCQ
29.365
+0.000
+0.00%
0.00
0.00
0.40
27.220
24.439
+0.53%
+1.80%
+0.81%
+2.09%
+8.04%
+9.49%
+10.94%
4972
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
4973
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
4974
PQJL
PQJL
28.885
+0.000
+0.00%
0.00
0.00
0.00
27.050
22.569
+1.18%
+2.55%
+0.89%
+3.57%
+10.92%
--
--
4975
PQJA
PQJA
28.825
+0.000
+0.00%
0.00
0.00
0.25
26.740
21.551
+1.01%
+2.48%
+1.14%
+4.25%
+10.70%
--
--
4976
PQAP
PQAP
28.387
+0.000
+0.00%
0.00
0.00
1.40
27.095
22.790
+0.61%
+1.55%
+0.66%
+2.39%
+6.93%
--
--
4977
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
4978
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
4979
PMMR
PMMR
26.210
+0.000
+0.00%
0.00
0.00
0.87
25.020
24.341
+0.23%
+0.67%
+0.46%
+1.31%
+3.65%
--
--
4980
PMJA
PMJA
26.595
+0.000
+0.00%
0.00
0.00
4.28
--
--
+0.32%
+0.63%
+0.49%
+1.70%
+4.35%
--
--
