검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4951
Xtrackers Europe Market Leaders ETF
XEML
26.604
+0.179
+0.68%
0.00
0.00
--
26.891
23.262
+1.57%
-0.59%
+4.07%
+4.31%
+5.05%
+7.29%
+7.75%
4952
XDEF.NB
XDEF
23.597
-0.126
-0.53%
0.00
0.00
--
25.713
20.213
-4.38%
-2.16%
+6.61%
+3.56%
+0.17%
-4.35%
-4.35%
4953
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.480
+0.060
+0.14%
0.00
0.00
--
43.580
39.471
-0.14%
+0.01%
+1.25%
+1.90%
+6.18%
+9.79%
+6.25%
4954
Franklin Exponential Data ETF
XDAT
26.213
+0.467
+1.81%
0.00
0.00
--
28.780
20.150
-2.73%
-2.30%
+9.63%
+3.95%
+20.30%
+0.54%
+1.41%
4955
FundX ETF
XCOR
88.507
+0.376
+0.43%
0.00
0.00
--
91.761
74.070
-2.30%
-0.76%
+3.84%
-2.28%
+11.37%
+16.93%
+10.18%
4956
Corgi All Commodities 2X Daily ETF
XCOM
25.718
+0.254
+1.00%
0.00
0.00
--
25.718
18.980
+4.42%
+8.63%
+14.28%
+1.83%
+1.83%
+1.83%
+1.83%
4957
SPDR S&P Emerging Markets ex-China ETF
XCNY
33.322
+0.327
+0.99%
0.00
0.00
--
34.510
25.136
-0.04%
+0.63%
+3.61%
+0.38%
+14.00%
+29.18%
+19.55%
4958
AB US Equity ETF
XCHG
27.492
+0.109
+0.40%
0.00
0.00
--
27.980
22.985
-0.93%
-1.47%
+3.10%
+2.55%
+11.07%
+10.49%
+10.16%
4959
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.560
-0.025
-0.45%
0.00
0.00
--
10.068
5.358
+0.54%
+0.82%
+0.79%
-6.16%
-4.91%
-43.94%
-20.93%
4960
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.435
+0.035
+0.10%
0.00
0.00
--
34.470
30.520
+0.01%
+0.19%
+1.63%
+2.26%
+7.47%
+11.62%
+7.71%
4961
Innovator US Eqty Accelerated 9 Buffer ETF - April
XBAP
42.620
+0.060
+0.14%
0.00
0.00
--
42.770
37.390
-0.08%
+0.05%
+1.40%
+2.04%
+9.45%
+13.77%
+10.22%
4962
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
55.693
+0.237
+0.43%
0.00
0.00
--
60.989
37.774
-2.18%
-1.05%
+6.96%
-2.19%
+34.53%
+45.17%
+30.04%
4963
Corgi Agix 2X Daily ETF
XAGI
19.428
+0.160
+0.83%
0.00
0.00
--
25.470
15.764
-7.91%
-1.65%
+13.16%
-19.25%
-19.25%
-19.25%
-19.25%
4964
Corgi All World 2X Daily ETF
WX
25.026
+0.279
+1.13%
0.00
0.00
--
25.580
20.480
-1.37%
-0.48%
+7.59%
+1.78%
+1.78%
+1.78%
+1.78%
4965
AXS Esoterica NextG Economy ETF
WUGI
84.533
+0.310
+0.37%
0.00
0.00
--
97.100
62.650
-5.00%
+0.06%
+5.53%
-3.34%
+24.63%
+6.32%
+16.82%
4966
WisdomTree New Economy Real Estate Fund
WTRE
24.061
-0.138
-0.57%
0.00
0.00
--
28.761
19.500
-3.21%
+0.67%
+0.19%
-10.16%
+3.33%
+21.47%
+13.86%
4967
WisdomTree High Income Laddered Municipal ETF
WTMY
25.075
+0.005
+0.02%
0.00
0.00
--
25.410
24.029
-0.20%
-0.40%
+0.14%
-0.08%
-0.86%
+4.59%
+0.59%
4968
WisdomTree Core Laddered Municipal Fund
WTMU
25.340
-0.030
-0.12%
0.00
0.00
--
28.118
24.622
-0.14%
-0.26%
+0.26%
-0.24%
-1.57%
+3.08%
-0.26%
4969
WisdomTree Inflation Plus Fund
WTIP
36.895
+0.085
+0.23%
0.00
0.00
--
43.672
28.423
+1.78%
+3.00%
+4.44%
-2.04%
+7.11%
+26.34%
+13.11%
4970
USCF Oil Plus Bitcoin Strategy Fund
WTIB
31.021
+1.833
+6.28%
0.00
0.00
--
35.880
14.704
+24.33%
+29.63%
+30.11%
+8.90%
+69.93%
+54.97%
+66.79%
4971
Warren Street Global Equity ETF
WSGE
28.768
+0.187
+0.65%
0.00
0.00
--
28.968
23.944
-0.47%
+0.20%
+3.71%
+3.02%
+12.68%
+15.53%
+15.17%
4972
WSDB.NB
WSDB
24.935
-0.010
-0.04%
0.00
0.00
--
24.916
24.855
+0.00%
+0.16%
+0.35%
+0.62%
+0.79%
+0.79%
+0.79%
4973
NYLI Global Equity R&D Leaders ETF
WRND
43.059
+0.281
+0.66%
0.00
0.00
--
43.835
33.319
-1.14%
-0.38%
+6.54%
+0.82%
+15.24%
+26.59%
+16.72%
4974
WR.NB
WR
27.654
+0.004
+0.01%
0.00
0.00
--
28.110
23.850
-0.72%
+1.87%
+7.42%
+7.73%
+10.52%
+10.52%
+10.52%
4975
Impact Shares YWCA Women's Empowerment ETF
WOMN
45.547
+0.302
+0.67%
0.00
0.00
--
45.751
38.523
+0.52%
+0.09%
+5.40%
+6.58%
+11.06%
+14.23%
+10.37%
4976
WNDR.NB
WNDR
27.824
+0.208
+0.75%
0.00
0.00
--
28.700
24.550
-0.13%
-0.74%
+1.04%
+4.98%
+6.00%
+6.00%
+6.00%
4977
Weitz Multisector Bond ETF
WMSB
24.945
-0.025
-0.10%
0.00
0.00
--
24.771
24.840
-0.02%
+0.08%
+0.27%
+0.36%
+1.00%
+3.42%
+1.84%
4978
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.910
+0.194
+1.10%
0.00
0.00
--
18.380
13.000
-1.40%
-0.53%
+7.55%
+1.10%
+19.50%
+19.50%
+19.50%
4979
Themes Generative Artificial Intelligence ETF
WISE
36.833
+0.550
+1.52%
0.00
0.00
--
46.911
30.000
-1.64%
-2.40%
+10.15%
-14.12%
+9.14%
-1.35%
-5.47%
4980
WIMA.NB
WIMA
44.055
+0.398
+0.91%
0.00
0.00
--
44.240
37.153
-0.07%
+0.07%
+4.04%
+5.24%
+13.76%
+13.76%
+13.76%