검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
CTO_pa
CTO_pa
20.340
-0.020
-0.10%
1.59K
27.11K
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4922
AGM_pf
AGM_pf
18.890
+0.070
+0.37%
1.91K
27.02K
1.68
21.390
18.700
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
4923
FTKI
FTKI
19.710
+0.111
+0.57%
1.42K
26.95K
0.49
20.640
16.932
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4924
Global X US 500 Income Edge ETF
EDGX
24.155
+0.075
+0.31%
2.22K
26.94K
2.79
27.520
23.260
--
--
--
--
--
--
--
4925
WHFCL
WHFCL
25.240
-0.150
-0.59%
1.16K
26.88K
1.82
25.600
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4926
FCXG.NB
FCXG
13.580
-0.105
-0.77%
2.10K
26.86K
0.34
18.590
9.533
--
--
--
--
--
--
--
4927
IBIL
IBIL
25.490
-0.010
-0.04%
12.42K
26.69K
0.24
26.730
24.170
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
4928
Global X US Cash Flow Kings 100 ETF
FLOW
35.960
+0.152
+0.43%
1.84K
26.53K
2.75
37.410
26.060
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4929
PSFO
PSFO
31.940
+0.110
+0.35%
829.00
26.49K
0.13
32.840
25.861
-0.44%
-1.21%
-0.59%
+0.12%
+1.69%
+13.75%
-0.48%
4930
REX HOOD Growth And Income ETF
HOII
10.610
+0.195
+1.87%
3.11K
26.41K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4931
CPSY
CPSY
25.110
+0.049
+0.20%
1.06K
26.38K
4.21
25.280
22.970
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
4932
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.735
+0.000
+0.00%
1.02K
26.38K
2.09
26.020
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
4933
Fidelity Dynamic Buffered Equity ETF
FBUF
30.280
+0.060
+0.20%
1.82K
26.29K
0.06
31.680
23.520
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4934
Indexperts Quality Earnings Focused ETF
QIDX
10.800
+0.030
+0.28%
2.82K
26.25K
0.02
11.326
8.960
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
4935
SIXP
SIXP
31.460
+0.021
+0.07%
1.04K
26.09K
0.01
32.260
25.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4936
Crossmark Large Cap Value ETF
CLCV
26.900
+0.092
+0.34%
971.00
26.08K
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4937
Global X S&P 500 Quality Dividend ETF
QDIV
36.420
-0.109
-0.30%
770.00
26.07K
3.43
39.090
30.150
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4938
AMG GW&K Muni Income ETF
MUNX
24.830
-0.010
-0.04%
5.15K
26.03K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
4939
VictoryShares International Free Cash Flow Gr ETF
GRIN
28.380
+0.196
+0.70%
915.00
26.00K
0.25
30.880
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4940
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.160
+0.056
+0.31%
3.05K
25.97K
1.40
19.840
17.315
--
--
--
--
--
--
--
4941
MBND
MBND
27.130
+0.010
+0.04%
1.83K
25.82K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4942
Sound Enhanced Fixed Income ETF
FXED
17.420
+0.087
+0.50%
1.72K
25.77K
0.38
19.000
16.850
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
4943
TLA.NB
TLA
23.300
-0.313
-1.32%
1.51K
25.63K
0.54
25.350
23.537
+0.53%
--
--
--
--
--
--
4944
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.150
+0.055
+0.11%
597.00
25.58K
1.80
50.370
49.740
--
--
--
--
--
--
--
4945
AHT_pg
AHT_pg
6.200
-0.120
-1.90%
6.14K
25.54K
4.41
17.900
5.400
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4946
DECP
DECP
29.970
+0.077
+0.26%
1.05K
25.53K
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4947
Financial Select Sector SPDR Premium Income Fund
XLFI
22.397
+0.131
+0.59%
2.53K
25.52K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4948
AHT_pi
AHT_pi
6.150
-0.100
-1.60%
12.66K
25.46K
0.12
15.640
5.800
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4949
EBIT
EBIT
35.540
+0.177
+0.50%
942.00
25.44K
2.72
37.039
26.026
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4950
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
27.740
+0.184
+0.67%
1.26K
25.39K
0.21
28.430
20.730
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입