검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
XRLX
XRLX
48.961
+0.122
+0.25%
0.00
0.00
--
49.910
43.840
-1.20%
-0.28%
+2.37%
-0.93%
+6.72%
+10.89%
+6.53%
4922
Corgi Quantum Computing 2x Daily ETF
XQTM
16.516
+1.709
+11.54%
0.00
0.00
--
26.224
11.160
-8.09%
+4.61%
+20.46%
-37.02%
-37.02%
-37.02%
-37.02%
4923
Corgi U.S. Infrastructure 2x Daily ETF
XPAV
23.891
+0.272
+1.15%
0.00
0.00
--
27.403
22.922
-8.03%
-6.55%
-4.71%
-5.99%
-5.99%
-5.99%
-5.99%
4924
FT Vest US Equity Enh & Mod Buffer ETF - Oct
XOCT
40.070
+0.030
+0.07%
0.00
0.00
--
40.149
36.400
+0.05%
+0.20%
+1.08%
+1.84%
+5.96%
+9.91%
+6.16%
4925
FT Vest US Equity Enh & Mod Buffer ETF - Nov
XNOV
40.155
+0.016
+0.04%
0.00
0.00
--
40.230
36.170
+0.00%
+0.05%
+1.06%
+1.83%
+5.75%
+10.92%
+6.03%
4926
FundX Aggressive ETF
XNAV
91.394
+0.331
+0.36%
0.00
0.00
--
100.673
73.059
-3.25%
-1.03%
+3.46%
-7.82%
+8.11%
+23.76%
+13.03%
4927
FT Vest US Equity Enh & Mod Buffer ETF - May
XMAY
36.690
+0.059
+0.16%
0.00
0.00
--
36.775
33.800
-0.11%
-0.01%
+1.67%
+1.76%
+4.60%
+8.35%
+5.20%
4928
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
24.504
+0.565
+2.36%
0.00
0.00
--
25.490
21.103
+2.12%
-3.07%
+12.35%
-0.56%
-0.56%
-0.56%
-0.56%
4929
Corgi U.S. Utilities 2x Daily ETF
XLUX
23.471
-1.138
-4.62%
0.00
0.00
--
27.767
23.471
-6.38%
-1.88%
-13.00%
-5.45%
-5.45%
-5.45%
-5.45%
4930
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.712
+0.072
+0.30%
0.00
0.00
--
23.888
22.180
+0.96%
+1.24%
+1.29%
+3.75%
+0.80%
+6.77%
+8.02%
4931
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.772
-0.027
-0.11%
0.00
0.00
--
21.878
21.650
+0.24%
+1.40%
-0.36%
+2.96%
+4.26%
+8.99%
+8.38%
4932
Corgi US Consumer Staples 2x Daily ETF
XLPX
27.218
+0.311
+1.16%
0.00
0.00
--
28.950
25.101
+2.71%
+2.15%
+0.35%
+8.00%
+8.00%
+8.00%
+8.00%
4933
Corgi U.S. Technology 2x Daily ETF
XLKX
20.414
+0.072
+0.35%
0.00
0.00
--
24.553
17.115
-7.27%
-3.63%
+9.03%
-16.86%
-16.86%
-16.86%
-16.86%
4934
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.073
+0.151
+0.58%
0.00
0.00
--
28.180
23.690
-6.59%
-4.85%
-4.14%
+4.24%
+4.24%
+4.24%
+4.24%
4935
Corgi US Energy 2x Daily ETF
XLEX
29.480
-0.133
-0.45%
0.00
0.00
--
30.740
20.746
+3.23%
+11.68%
+17.40%
+14.37%
+14.37%
+14.37%
+14.37%
4936
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.616
+0.144
+0.61%
0.00
0.00
--
23.433
22.408
+0.46%
-0.20%
+3.60%
-2.51%
-0.64%
+4.28%
+0.15%
4937
Corgi U.S. Regional Banks 2x Daily ETF
XKRE
28.371
+0.060
+0.21%
0.00
0.00
--
31.095
23.831
-6.60%
-3.37%
-2.86%
+19.05%
+19.05%
+19.05%
+19.05%
4938
FT Vest US Equity Enh & Mod Buffer ETF - Jul
XJUL
41.475
+0.059
+0.14%
0.00
0.00
--
41.710
37.670
-0.14%
-0.06%
+1.73%
+2.34%
+5.64%
+9.63%
+6.11%
4939
FT Vest US Equity Enh & Mod Buffer ETF - Jan
XJAN
39.035
+0.059
+0.15%
0.00
0.00
--
39.060
35.470
+0.03%
+0.22%
+1.46%
+1.92%
+6.26%
+9.64%
+5.97%
4940
Corgi U.S. Micro-Cap 2x Daily ETF
XIWC
25.833
+0.489
+1.93%
0.00
0.00
--
27.700
22.311
-1.78%
+0.36%
+7.70%
+7.97%
+7.97%
+7.97%
+7.97%
4941
FT Vest US Eqty Buff & Prem Inc ETF - Sept
XISE
30.400
+0.020
+0.07%
0.00
0.00
--
30.306
28.878
-0.02%
+0.05%
+0.35%
+1.13%
+3.66%
+6.19%
+4.09%
4942
XIGV.NB
XIGV
23.379
+0.086
+0.37%
0.00
0.00
--
25.279
21.816
-2.40%
-0.54%
+3.21%
-5.42%
-5.42%
-5.42%
-5.42%
4943
Franklin International Dividend Booster Index ETF
XIDV
39.735
+0.241
+0.61%
0.00
0.00
--
39.735
29.902
+1.39%
+1.49%
+4.87%
+8.39%
+14.78%
+28.65%
+21.80%
4944
FT Vest US Eqty Buff & Prem Inc ETF - Dec
XIDE
30.400
+0.015
+0.05%
0.00
0.00
--
30.042
28.585
+0.05%
+0.17%
+0.75%
+1.39%
+4.28%
+6.67%
+4.52%
4945
SPDR S&P Health Care Services ETF
XHS
136.590
+1.680
+1.25%
0.00
0.00
--
138.920
96.875
+1.83%
-0.06%
+2.50%
+18.17%
+26.56%
+40.46%
+27.92%
4946
Corgi U.S. Real Estate 2x Daily ETF
XHOA
26.482
-0.041
-0.15%
0.00
0.00
--
27.862
25.083
+0.82%
+2.69%
-4.01%
+5.58%
+5.58%
+5.58%
+5.58%
4947
XFLX
XFLX
22.730
+0.015
+0.07%
0.00
0.00
--
22.549
22.024
-0.02%
+0.09%
+0.65%
+0.31%
+0.73%
+3.16%
+1.61%
4948
FT Vest US Equity Enh & Mod Buffer ETF - Feb
XFEB
37.980
+0.052
+0.14%
0.00
0.00
--
37.995
34.430
+0.05%
+0.17%
+1.39%
+1.86%
+6.05%
+9.95%
+6.34%
4949
XEY.NB
XEY
19.720
-0.130
-0.65%
0.00
0.00
--
22.112
19.431
-0.03%
+0.18%
-0.91%
-7.10%
-8.32%
-8.32%
-8.32%
4950
Corgi Europe Equities 2X Daily ETF
XEUR
27.030
+0.372
+1.40%
0.00
0.00
--
27.106
23.937
+1.03%
+0.45%
+7.74%
+10.59%
+10.59%
+10.59%
+10.59%