시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+0.56%
3
금
XAUUSD
+1.13%
4
미국 원유
USOIL
-2.13%
5
EUR/USD
EURUSD
+0.53%
6
USD/JPY
USDJPY
-0.76%
7
은
XAGUSD
+0.87%
8
AUD/USD
AUDUSD
+0.49%
9
GBP/USD
GBPUSD
+0.50%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+8.37%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Decentraland
MANAUSD
+5.12%
5
Numeraire
NMRUSD
+4.57%
6
Sei
SEIUSD
+4.04%
7
Waves
WAVESUSD
+3.80%
8
Axie Infinity
AXSUSD
+3.42%
9
Artificial Superintelligence Alliance
FETUSD
+2.98%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-5.03%
3
IAU
-2.67%
4
미국 원유
USOIL
-2.13%
5
Energy Select Sector SPDR Fund
XLE
-1.93%
6
Financial Select Sector SPDR Fund
XLF
-1.68%
7
DeXe
DEXEUSD
-1.52%
8
USD/ZAR
USDZAR
-1.33%
9
USD/CZK
USDCZK
-1.24%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
VLLU
VLLU
22.653
-0.139
-0.61%
150.00
571.00
1.41%
22.111
18.170
+0.03%
+0.23%
+3.44%
+7.51%
+11.37%
--
--
4922
Simplify Next Intangible Core Index ETF
NXTI
31.540
-0.160
-0.50%
1.00K
566.00
0.60%
31.040
24.653
+0.65%
+1.28%
+2.00%
+3.81%
+12.15%
+15.49%
--
4923
AUGU
AUGU
28.222
-0.062
-0.22%
320.00
565.00
0.04%
27.530
23.813
+0.29%
+0.23%
+1.12%
+6.64%
+10.66%
+12.75%
--
4924
JPMorgan Fundamental Data Science Large Core ETF
LCDS
61.718
-0.300
-0.48%
9.00
558.00
1.07%
60.028
47.635
+0.22%
+0.21%
+1.57%
+7.19%
+13.68%
+16.02%
--
4925
CXRN
CXRN
18.895
+0.210
+1.12%
30.00
551.00
0.25%
31.845
18.990
+4.82%
+3.56%
+6.03%
-14.19%
-24.81%
--
-29.20%
4926
TXXI
TXXI
49.742
+0.265
+0.54%
11.00
547.00
0.00%
50.070
48.604
+0.50%
+0.70%
+0.92%
+1.12%
-0.26%
--
--
4927
BHYB
BHYB
54.600
+0.140
+0.26%
11.00
546.00
0.01%
55.160
51.460
-0.05%
+0.01%
+0.73%
+1.37%
+1.75%
+0.48%
--
4928
USCF Dividend Income Fund
UDI
31.046
-0.140
-0.45%
19.00
529.00
0.00%
31.540
25.680
-0.40%
-0.35%
+2.67%
+5.08%
+5.95%
+5.35%
--
4929
Acruence Active Hedge US Equity ETF
XVOL
22.738
+0.070
+0.31%
4.42K
524.00
2.05%
24.201
18.210
+0.26%
+0.04%
+1.59%
+5.26%
+12.99%
+7.24%
--
4930
Neuberger Berman China Equity ETF
NBCE
30.882
+0.861
+2.87%
17.00
522.00
2.93%
32.330
21.626
-0.54%
+2.57%
+9.70%
+15.24%
+13.66%
+39.70%
--
4931
NBFC
NBFC
51.630
+0.120
+0.23%
10.00
516.00
0.02%
51.784
48.760
+0.46%
+0.05%
+0.67%
+1.97%
+1.84%
+0.92%
--
4932
Themes Natural Monopoly ETF
CZAR
32.122
+0.092
+0.29%
26.00
513.00
0.59%
32.064
26.290
+0.42%
-0.26%
+1.31%
+2.62%
+7.62%
+11.80%
--
4933
LFAZ
LFAZ
170.874
+1.935
+1.15%
3.00
511.00
0.71%
191.244
164.318
+1.44%
+1.30%
+1.24%
+2.13%
-1.70%
--
--
4934
QLVE
QLVE
28.113
+0.133
+0.48%
28.00
506.00
0.47%
27.821
23.405
+0.70%
-0.72%
+0.30%
+2.62%
+9.11%
+8.83%
--
4935
MUSE
MUSE
50.590
+0.140
+0.28%
11.00
505.00
0.47%
50.550
48.000
-0.18%
+0.02%
+0.32%
+1.63%
+1.15%
--
--
4936
Nuveen Dividend Growth ETF
NDVG
34.974
+0.002
+0.00%
25.00
490.00
0.69%
34.400
28.269
+0.22%
+0.06%
+1.39%
+4.73%
+9.38%
+8.71%
--
4937
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
53.224
+0.323
+0.61%
11.00
479.00
0.18%
52.654
40.963
+0.85%
+0.27%
+2.97%
+5.41%
+11.71%
+15.78%
--
4938
Gabelli Automation ETF
GAST
31.939
+0.129
+0.41%
45.00
476.00
0.32%
30.255
22.685
+0.92%
+0.85%
+6.19%
+12.46%
+21.99%
+26.13%
--
4939
CAS
CAS
33.921
+1.016
+3.09%
16.00
475.00
0.32%
27.650
21.933
-1.81%
-1.13%
+8.05%
+17.29%
+23.75%
--
--
4940
LFAE
LFAE
118.311
+0.947
+0.81%
4.00
472.00
0.95%
131.101
115.453
+0.69%
+0.79%
+0.93%
+1.33%
-1.65%
--
--
4941
TECTP
TECTP
10.720
+0.050
+0.47%
43.00
459.00
0.14%
10.840
9.950
--
-0.29%
-1.01%
--
+2.29%
+3.37%
--
4942
Madison Covered Call ETF
CVRD
18.959
+0.018
+0.10%
26.00
456.00
0.75%
19.840
15.608
-0.78%
-0.95%
+2.07%
+0.98%
+3.99%
-1.99%
--
4943
SIFI
SIFI
44.470
+0.140
+0.32%
11.00
445.00
0.26%
44.670
42.013
+0.23%
+0.47%
+1.26%
+2.47%
+2.30%
+0.36%
--
4944
UNIY
UNIY
49.317
+0.259
+0.53%
10.00
444.00
0.28%
50.570
47.470
+1.00%
+0.64%
+1.04%
+2.13%
+1.50%
-1.27%
--
4945
WisdomTree BioRevolution Fund
WDNA
14.752
+0.280
+1.93%
30.00
439.00
0.06%
17.224
11.200
+3.34%
+0.71%
+9.84%
+10.08%
+7.36%
-10.13%
--
4946
TWOX
TWOX
26.584
-0.010
-0.04%
27.00
425.00
0.05%
26.260
20.825
+0.48%
+0.58%
+1.81%
+6.18%
+11.46%
--
--
4947
PCEM
PCEM
11.145
+0.115
+1.04%
37.00
413.00
0.57%
10.870
8.530
+0.02%
+0.45%
+2.38%
+3.67%
+12.61%
--
--
4948
LIAM
LIAM
204.721
+0.645
+0.32%
2.00
409.00
0.58%
220.421
198.795
-0.16%
+1.01%
+0.22%
+2.29%
-0.67%
--
+1.12%
4949
LFAI
LFAI
127.817
+1.112
+0.88%
3.00
382.00
0.88%
140.596
124.427
+0.80%
+0.87%
+0.99%
+1.50%
-1.49%
--
--
4950
DZZ
DZZ
1.670
-0.055
-3.19%
6.37K
382.00
0.91%
2.190
1.350
-6.44%
-6.89%
-8.49%
-9.49%
-1.64%
-11.81%
--
1
...
163
164
165
165
/
177
166
167
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
