ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
XHYD
XHYD
38.560
-0.025
-0.06%
651.00
25.07K
0.60
38.880
35.280
+0.08%
+0.21%
+0.12%
-0.06%
+1.34%
+1.73%
--
4922
MGRD
MGRD
15.690
-0.050
-0.32%
3.46K
25.05K
0.35
18.370
14.610
-0.32%
+0.97%
+0.45%
-3.21%
+0.06%
-5.14%
--
4923
UZD
UZD
21.110
+0.200
+0.96%
1.33K
25.04K
0.38
24.490
21.600
+2.03%
+2.78%
+5.23%
-1.81%
-15.69%
-10.70%
--
4924
FLAO
FLAO
28.611
+0.019
+0.07%
1.20K
25.02K
0.48
28.304
23.292
-0.16%
-0.19%
+0.20%
+1.16%
+3.54%
+2.62%
--
4925
WTID
WTID
9.143
-0.224
-2.39%
5.63K
24.98K
2.32
29.430
12.505
-9.01%
-11.76%
-23.42%
-28.68%
-37.93%
-48.02%
--
4926
Voya Core Bond ETF
VCOB
50.090
+0.055
+0.11%
1.50K
24.91K
2.49
50.570
50.058
-0.05%
-0.08%
-0.37%
--
--
--
--
4927
Pacer WealthShield ETF
PWS
33.425
-0.183
-0.54%
816.00
24.90K
0.16
32.816
28.630
+0.56%
+0.27%
+1.45%
-0.64%
+7.28%
+4.99%
--
4928
OWNB
OWNB
23.896
-0.099
-0.41%
2.63K
24.89K
0.07
37.212
18.910
-6.55%
+0.07%
+3.77%
-31.91%
-23.36%
--
--
4929
MYY
MYY
16.655
+0.164
+1.00%
9.25K
24.88K
2.28
23.380
17.560
+0.60%
-0.61%
-2.92%
-6.18%
-10.55%
-9.47%
--
4930
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.755
+0.010
+0.04%
1.15K
24.86K
0.23
25.798
25.020
-0.10%
-0.08%
-0.08%
+0.06%
+2.51%
--
--
4931
ProShares Equities for Rising Rates ETF
EQRR
66.359
-0.062
-0.09%
375.00
24.77K
1.37
62.730
50.650
+0.22%
-0.66%
+2.24%
+5.66%
+10.06%
+10.50%
--
4932
Global X US Cash Flow Kings 100 ETF
FLOW
36.597
-0.172
-0.47%
869.00
24.76K
0.30
34.055
26.060
+0.02%
-1.58%
+0.67%
+4.96%
+14.56%
+12.22%
--
4933
Tradr 2X Long NET Daily ETF
NETX
14.429
+0.023
+0.16%
3.15K
24.72K
0.41
34.070
16.560
-12.02%
-10.92%
-28.39%
-45.08%
--
--
--
4934
EEA
EEA
10.820
+0.090
+0.84%
3.63K
24.72K
0.18
10.450
8.050
+0.56%
+2.17%
-1.01%
+0.65%
+7.02%
+24.37%
--
4935
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.686
+0.114
+0.46%
1.58K
24.65K
0.50
25.740
23.110
+0.70%
+2.76%
+2.83%
+1.98%
-1.36%
--
--
4936
AETH
AETH
35.020
+0.006
+0.02%
1.04K
24.64K
0.15
51.996
26.791
-7.79%
-1.31%
-5.38%
-18.67%
-30.05%
+7.00%
--
4937
Direxion Daily F Bull 2X ETF
FRDU
34.389
-0.817
-2.32%
709.00
24.56K
0.75
36.700
23.177
-1.11%
-9.54%
+2.04%
+3.90%
+44.75%
--
--
4938
LJAN
LJAN
24.658
+0.002
+0.01%
4.08K
24.55K
1.89
25.040
23.255
-0.03%
+0.03%
-0.24%
-0.43%
+0.07%
-0.17%
--
4939
NMFCZ
NMFCZ
25.510
0.000
0.00%
1.06K
24.52K
0.18
26.200
24.950
+0.04%
+0.31%
+0.20%
-0.02%
+0.83%
-0.93%
--
4940
MAVF
MAVF
125.460
-0.417
-0.33%
204.00
24.50K
0.47
109.424
84.750
-0.08%
-0.58%
+1.81%
+3.97%
+14.08%
--
--
4941
Tradr 2X Long LYFT Daily ETF
LYFX
16.070
-0.440
-2.67%
14.86K
24.28K
0.88
34.150
18.710
-4.85%
-13.69%
-17.48%
-26.79%
--
--
--
4942
IGI
IGI
16.460
-0.070
-0.42%
3.27K
24.13K
0.28
18.300
15.700
+0.12%
+0.06%
-0.42%
-1.67%
-0.84%
+0.24%
--
4943
FFDI
FFDI
31.352
+0.154
+0.49%
1.68K
24.02K
0.44
29.845
23.270
+0.17%
+0.75%
+3.47%
+2.32%
+7.84%
+21.17%
--
4944
CPSJ
CPSJ
27.000
+0.010
+0.04%
2.33K
24.02K
0.25
26.320
23.910
+0.11%
+0.11%
+0.32%
+0.97%
+2.90%
+7.08%
--
4945
TAXM
TAXM
50.445
+0.040
+0.08%
587.00
24.01K
0.27
49.940
48.328
-0.04%
-0.08%
+0.25%
-0.18%
+2.80%
--
--
4946
Leverage Shares 2X Long TER Daily ETF
TERG
25.561
-0.126
-0.49%
1.93K
24.00K
0.26
21.270
12.190
+0.31%
+9.85%
+29.65%
--
--
--
--
4947
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.240
-0.085
-0.17%
470.00
23.94K
0.32
53.260
48.280
+0.30%
+0.73%
+0.73%
-0.56%
+1.35%
+0.68%
--
4948
BWBBP
BWBBP
19.490
+0.180
+0.93%
1.75K
23.68K
0.84
22.000
18.100
+0.98%
+0.21%
+0.46%
-3.81%
-7.01%
+0.72%
--
4949
VanEck Gaming ETF
BJK
38.810
-0.270
-0.69%
635.00
23.57K
0.17
45.535
33.400
-1.35%
-3.47%
-5.57%
-8.29%
-13.94%
-4.43%
--
4950
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.355
+0.005
+0.02%
1.07K
23.54K
0.06
25.590
24.791
+0.04%
+0.02%
-0.06%
-0.54%
+0.24%
--
--
