Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4921
IGCB
IGCB
46.650
+0.049
+0.10%
3.00
47.00
0.00
46.350
44.205
-0.60%
+0.20%
+0.11%
-0.40%
+1.80%
+1.57%
+4.03%
4922
CornerCap Fundametrics Large Cap ETF
FUNL
47.080
+0.030
+0.06%
2.00
47.00
0.02
44.932
36.070
+1.23%
+3.20%
+2.94%
+3.57%
+9.87%
+5.45%
+13.03%
4923
Acruence Active Hedge US Equity ETF
XVOL
23.570
+0.057
+0.24%
2.00
47.00
0.10
24.201
18.210
+0.59%
+2.56%
+1.95%
+3.00%
+9.38%
-1.85%
+10.48%
4924
NOVZ
NOVZ
45.500
+0.047
+0.10%
2.00
46.00
0.01
42.620
34.910
+1.00%
+2.71%
+1.03%
+4.34%
+10.86%
+7.50%
+13.24%
4925
IFED
IFED
46.170
+0.050
+0.11%
1.00
46.00
0.02
49.700
34.000
+0.90%
+1.68%
+0.75%
+0.19%
+5.54%
+8.24%
+14.57%
4926
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
23.094
-0.014
-0.06%
6.00
46.00
0.19
23.930
17.440
+2.85%
+5.25%
+4.58%
+5.69%
+7.41%
-2.53%
+7.71%
4927
First Trust Large Cap US Equity Select ETF
SHRY
41.642
-0.144
-0.34%
1.00
42.00
0.01
43.203
35.780
+1.02%
+2.10%
+1.74%
-2.12%
-1.29%
-2.15%
+4.79%
4928
John Hancock US High Dividend ETF
JHDV
40.057
+0.016
+0.04%
1.00
40.00
2.04
38.172
30.238
+1.61%
+2.71%
+1.48%
+3.43%
+9.17%
+6.25%
+12.63%
4929
GENW
GENW
13.090
+0.025
+0.19%
4.00
40.00
0.02
12.037
9.814
+2.64%
+3.96%
+5.91%
+4.35%
+9.22%
--
--
4930
TFJL
TFJL
20.067
-0.058
-0.29%
102.00
40.00
0.06
22.420
19.580
-1.42%
-0.29%
-1.25%
-1.10%
+0.33%
-0.59%
+0.56%
4931
SRH US Quality ETF
SRHQ
39.085
+0.012
+0.03%
1.00
39.00
1.94
39.406
32.011
+0.34%
+3.20%
+1.65%
+1.08%
+6.70%
-0.09%
+5.04%
4932
USCF Sustainable Battery Metals Strategy Fund
ZSB
18.844
-0.090
-0.48%
2.00
38.00
0.02
15.510
12.030
+3.40%
+2.86%
+3.93%
+24.84%
+37.45%
+36.55%
+45.46%
4933
NZUS
NZUS
36.050
+0.059
+0.16%
1.00
36.00
0.02
34.030
26.061
+1.29%
+3.46%
+0.30%
+5.58%
+12.15%
+10.87%
+13.15%
4934
PW_pa
PW_pa
3.600
-0.543
-13.10%
42.00
36.00
0.07
8.910
2.680
-10.00%
-12.20%
-22.58%
-10.00%
--
+1.41%
--
4935
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.750
+0.129
+0.37%
17.00
35.00
0.55
35.341
26.780
+1.08%
+4.61%
+3.33%
+1.44%
+8.77%
-0.76%
+7.05%
4936
MAYZ
MAYZ
34.235
+0.000
+0.00%
1.00
34.00
0.00
31.820
26.580
+0.86%
+2.64%
+0.90%
+4.17%
+11.14%
+9.11%
+13.84%
4937
PCG_pi
PCG_pi
16.645
-0.205
-1.22%
2.00
33.00
0.11
18.480
14.685
-3.23%
-7.93%
--
--
+8.68%
--
--
4938
Neuberger Berman China Equity ETF
NBCE
32.830
+0.070
+0.21%
2.00
33.00
0.87
32.330
21.626
+1.32%
+0.30%
-0.22%
+5.70%
+21.64%
+31.05%
+34.52%
4939
JUNZ
JUNZ
33.486
+0.000
+0.00%
1.00
33.00
0.00
31.694
26.300
+0.97%
+2.63%
+0.92%
+4.14%
+10.94%
+6.22%
+13.02%
4940
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.680
-0.206
-0.65%
2.00
32.00
0.09
34.580
24.420
+0.87%
+6.37%
+3.86%
+0.32%
+8.82%
-6.78%
+0.82%
4941
Langar Global HealthTech ETF
LGHT
10.100
+0.034
+0.33%
4.00
30.00
0.05
11.180
8.420
-0.68%
+2.07%
-1.96%
-3.16%
-1.46%
-4.76%
-0.63%
4942
HFSP
HFSP
15.490
+0.500
+3.34%
2.00
30.00
2.69
21.140
16.310
+0.85%
-2.09%
-9.60%
-14.16%
-12.49%
-20.60%
-22.74%
4943
RiverNorth Patriot ETF
FLDZ
29.689
+0.000
+0.00%
1.00
30.00
0.07
30.247
24.692
+1.10%
+4.31%
+3.07%
+0.18%
+4.48%
-0.69%
+7.89%
4944
BSR
BSR
30.185
+0.215
+0.72%
1.00
30.00
0.02
35.000
27.018
+1.14%
+3.09%
+2.30%
+2.51%
+7.97%
-2.04%
+4.44%
4945
MCSE
MCSE
14.250
+0.015
+0.11%
2.00
29.00
0.00
15.580
11.740
+2.55%
+4.92%
+2.45%
+0.04%
-1.76%
+4.47%
+8.20%
4946
APRP
APRP
29.467
+0.042
+0.14%
111.00
29.00
0.12
28.504
24.490
+0.52%
+1.39%
+0.93%
+2.18%
+6.19%
+5.65%
+6.88%
4947
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.605
+0.000
+0.00%
1.00
29.00
0.74
--
--
-0.11%
-0.57%
-0.53%
+1.53%
+2.78%
+6.97%
+10.09%
4948
Invesco MSCI North America Climate ETF
KLMN
28.157
-0.004
-0.01%
1.00
28.00
1.78
25.797
20.356
+1.40%
+3.59%
+1.55%
+5.26%
+13.02%
--
+17.00%
4949
Cambria Tax Aware ETF
TAX
28.114
-0.384
-1.35%
1.00
28.00
0.03
26.420
20.000
-0.68%
+2.16%
+0.76%
+2.44%
+12.26%
--
+15.14%
4950
SDCP
SDCP
25.606
-0.259
-1.00%
1.00
26.00
0.10
27.060
25.640
-0.58%
-0.73%
-0.65%
-1.34%
-1.08%
-1.04%
-0.40%
