Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4891
Knowledge Leaders Developed World ETF
KNO
51.205
+0.140
+0.28%
11.00
102.00
0.35
49.240
38.200
+0.87%
+2.68%
+2.56%
+0.89%
+6.21%
+11.31%
+18.40%
4892
Euclidean Fundamental Value ETF
ECML
33.850
-0.053
-0.16%
3.00
101.00
0.24
36.256
26.960
+1.42%
+4.95%
+5.15%
+0.92%
+10.73%
-5.47%
+6.80%
4893
JANH
JANH
24.998
+0.023
+0.09%
168.00
100.00
0.10
25.160
22.360
+0.23%
+0.43%
+0.51%
-0.23%
+0.57%
+0.07%
+1.45%
4894
APRH
APRH
25.070
+0.100
+0.40%
520.00
100.00
0.33
25.190
23.040
+0.52%
+0.78%
+0.86%
-0.19%
+0.24%
+0.50%
+1.66%
4895
IBGL
IBGL
24.640
-0.082
-0.33%
5.00
99.00
2.04
25.996
23.330
-0.92%
-2.06%
-0.95%
--
--
--
--
4896
PCFI
PCFI
23.650
-0.194
-0.81%
5.00
95.00
0.01
25.230
24.020
-0.50%
-0.40%
-1.70%
-3.51%
-4.45%
--
--
4897
PYT
PYT
23.430
-0.240
-1.01%
8.00
94.00
0.02
23.505
22.180
-1.35%
-0.34%
--
--
--
--
+2.31%
4898
Invesco MSCI Global Climate 500 ETF
KLMT
30.965
+0.015
+0.05%
5.00
93.00
0.02
28.682
22.625
+1.84%
+3.24%
+1.01%
+4.06%
+10.53%
+14.40%
+18.77%
4899
Touchstone Climate Transition ETF
HEAT
30.885
+0.044
+0.14%
3.00
93.00
0.76
28.577
22.100
+2.42%
+3.08%
-0.01%
+5.26%
+10.81%
+13.81%
+21.43%
4900
ASBPW
ASBPW
0.030
-0.002
-5.96%
3.00K
87.00
5.65
15.800
0.088
+0.00%
+16.73%
-9.37%
-21.05%
-3.54%
+9.49%
-36.84%
4901
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.530
+0.017
+0.06%
59.00
83.00
2.49
26.270
19.866
+1.32%
-0.85%
+1.75%
+11.57%
+13.45%
+21.74%
+32.91%
4902
Abacus FCF Innovation Leaders ETF
ABOT
39.610
-0.234
-0.59%
3.00
79.00
0.22
39.170
28.260
-0.35%
+0.95%
-0.67%
-0.78%
+4.74%
+5.65%
+9.42%
4903
CCNEP
CCNEP
24.980
-0.020
-0.08%
3.00
75.00
0.02
25.750
22.050
+2.08%
+3.52%
+0.12%
+0.52%
--
-1.07%
-0.08%
4904
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.083
-0.028
-0.11%
3.00
72.00
0.00
23.265
18.560
+0.87%
+3.80%
+2.11%
+2.00%
+6.53%
+10.62%
+14.54%
4905
PGIM Jennison Better Future ETF
PJBF
64.394
+0.000
+0.00%
1.00
64.00
0.58
63.990
46.640
+2.79%
+4.97%
+0.30%
+4.67%
+8.66%
+3.08%
+7.08%
4906
First Trust Indxx Medical Devices ETF
MDEV
21.140
-0.026
-0.12%
3.00
63.00
0.03
22.436
17.790
-1.66%
+3.81%
+3.15%
+2.02%
+3.03%
-1.65%
+2.82%
4907
PGIM Jennison Focused Mid-Cap ETF
PJFM
61.974
+0.000
+0.00%
1.00
62.00
5.53
62.699
47.986
+1.05%
+4.93%
+4.04%
+2.80%
+7.41%
-0.55%
+7.11%
4908
IRVH
IRVH
20.811
-0.049
-0.24%
4.00
62.00
0.00
21.920
19.805
-0.62%
-0.19%
-0.02%
-2.21%
+0.17%
+2.64%
+4.37%
4909
JNEU
JNEU
30.410
+0.041
+0.14%
84.00
61.00
0.03
28.370
24.260
+0.87%
+2.58%
+0.63%
+4.22%
+10.73%
+8.69%
+11.71%
4910
CCZ
CCZ
60.817
-1.933
-3.08%
1.00
61.00
1.28
68.405
53.140
--
--
--
--
--
+0.69%
--
4911
OGSP
OGSP
10.100
+0.030
+0.30%
6.00
60.00
0.07
10.160
9.930
-0.05%
-0.35%
+0.30%
+0.10%
+0.30%
+0.30%
+0.50%
4912
GCLWW
GCLWW
0.060
+0.017
+41.04%
2.00K
60.00
0.06
15.550
1.160
+30.57%
+19.60%
--
-14.57%
-8.14%
--
+89.84%
4913
VictoryShares Hedged Equity Income ETF
HEJD
27.370
-0.029
-0.11%
3.00
55.00
5.05
27.450
24.514
+1.51%
+1.24%
+1.29%
+1.50%
+2.62%
+2.90%
+3.84%
4914
FMCE
FMCE
27.232
-0.006
-0.02%
2.00
54.00
0.05
26.920
22.712
+2.10%
+4.56%
+2.53%
+2.24%
+4.70%
+6.73%
+11.63%
4915
CPNM
CPNM
25.841
-0.012
-0.05%
2.00
52.00
0.00
25.131
23.827
+0.26%
+0.74%
+0.45%
+1.44%
+3.87%
--
--
4916
NBTR
NBTR
50.993
-0.077
-0.15%
1.00
51.00
4.60
50.556
49.042
-0.07%
+0.21%
+0.03%
-0.09%
+1.78%
--
+2.69%
4917
ProShares MSCI Transformational Changes ETF
ANEW
50.960
+0.107
+0.21%
1.00
51.00
1.03
50.426
37.490
+0.20%
+2.33%
+0.34%
-1.09%
+3.49%
+8.27%
+13.02%
4918
SMAP
SMAP
25.093
-0.016
-0.06%
2.00
50.00
3.40
27.000
20.268
+0.59%
+4.78%
+2.60%
+0.97%
+4.03%
-4.67%
+4.61%
4919
CA
CA
24.918
-0.052
-0.21%
2.00
50.00
0.01
26.590
23.540
-0.63%
-0.61%
-0.61%
+1.25%
+2.75%
-2.05%
-0.37%
4920
GEGGL
GEGGL
24.490
+0.040
+0.16%
2.00
49.00
0.06
25.500
20.840
+0.16%
-0.51%
-0.03%
-0.02%
+5.42%
-0.13%
+1.20%
