검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4891
Global X Zero Coupon Bond 2034 ETF
ZCBF
48.308
-0.113
-0.23%
0.00
0.00
--
50.410
48.308
-0.09%
-0.05%
-0.32%
-1.20%
-3.38%
-1.52%
-1.52%
4892
Global X Zero Coupon Bond 2033 ETF
ZCBE
48.483
-0.091
-0.19%
0.00
0.00
--
50.378
48.457
-0.08%
+0.05%
-0.09%
-0.97%
-3.02%
-1.19%
-1.19%
4893
Global X Zero Coupon Bond 2032 ETF
ZCBC
48.602
-0.076
-0.16%
0.00
0.00
--
50.209
48.371
-0.10%
+0.09%
+0.07%
-0.74%
-2.55%
-0.95%
-0.95%
4894
Global X Zero Coupon Bond 2031 ETF
ZCBB
48.680
-0.067
-0.14%
0.00
0.00
--
49.947
48.429
-0.10%
+0.10%
+0.20%
-0.42%
-1.95%
-0.69%
-0.69%
4895
Global X Zero Coupon Bond 2030 ETF
ZCBA
48.870
-0.044
-0.09%
0.00
0.00
--
49.769
48.566
-0.11%
+0.15%
+0.38%
-0.13%
-1.31%
-0.33%
-0.33%
4896
Amplify Municipal CEF High Income ETF
YYYM
19.481
-0.047
-0.24%
0.00
0.00
--
20.741
18.500
-1.19%
-0.95%
-0.08%
-0.73%
-0.30%
-0.30%
-0.30%
4897
ProShares Short FTSE China 50
YXI
21.604
-0.112
-0.52%
0.00
0.00
--
24.570
18.540
-2.35%
+1.71%
-0.94%
-2.63%
+0.25%
+8.52%
+6.99%
4898
YUNG.NB
YUNG
28.578
+0.168
+0.59%
0.00
0.00
--
29.779
25.089
+0.10%
-1.29%
-2.19%
+7.15%
+11.22%
+11.22%
+11.22%
4899
GraniteShares YieldBOOST SPY ETF
YSPY
15.000
+0.106
+0.71%
0.00
0.00
--
14.407
12.934
+0.10%
+0.11%
+0.87%
-0.89%
+0.46%
+13.93%
+4.43%
4900
YOKE Core ETF
YOKE
31.794
+0.039
+0.12%
0.00
0.00
--
32.992
25.927
-2.44%
-1.14%
+1.14%
+0.22%
+10.83%
+19.69%
+17.48%
4901
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.346
+0.144
+0.49%
0.00
0.00
--
29.420
25.730
+0.00%
+0.30%
+1.98%
+3.00%
+6.87%
+12.75%
+8.62%
4902
Westwood Enhanced Income Opportunity ETF
YLDW
25.800
+0.030
+0.12%
0.00
0.00
--
26.205
23.433
-0.44%
-0.14%
+2.11%
+1.25%
+5.82%
+8.62%
+7.55%
4903
Yields for You Income Strategy A ETF
YFYA
9.820
+0.010
+0.10%
0.00
0.00
--
10.265
9.252
+0.20%
+0.31%
+0.98%
+0.82%
+1.91%
+4.33%
+2.77%
4904
Indexperts Yield Focused Fixed Income ETF
YFFI
9.850
-0.002
-0.02%
0.00
0.00
--
10.135
9.750
-0.10%
+0.05%
-0.20%
-0.86%
-1.63%
+1.98%
-0.47%
4905
Franklin BSP CLO ETF
YCLO
25.225
+0.010
+0.04%
0.00
0.00
--
25.160
24.893
+0.08%
+0.16%
+0.32%
+1.33%
+1.33%
+1.33%
+1.33%
4906
YBTY.NB
YBTY
11.028
+0.105
+0.96%
0.00
0.00
--
15.802
10.770
-0.29%
+0.44%
-0.96%
-9.87%
-12.69%
-29.86%
-23.79%
4907
YBST.NB
YBST
12.559
+0.047
+0.38%
0.00
0.00
--
16.805
11.257
-0.13%
-0.36%
-0.12%
-7.06%
-8.88%
-24.70%
-20.74%
4908
Defiance BMNR Option Income ETF
YBMN
12.575
-0.035
-0.28%
0.00
0.00
--
21.136
8.787
-0.28%
-3.02%
+14.94%
+1.31%
+2.87%
-20.28%
-18.22%
4909
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
21.491
+0.724
+3.49%
0.00
0.00
--
21.874
18.214
+8.33%
+7.41%
+9.13%
+3.03%
+10.74%
+2.79%
+2.79%
4910
Corgi Ex-U.S. Equities 2x Daily ETF
XW
24.775
+0.367
+1.50%
0.00
0.00
--
25.560
22.108
-0.59%
+1.53%
+8.38%
+1.07%
+1.07%
+1.07%
+1.07%
4911
Corgi U.S. Growth 2x Daily ETF
XVUG
22.783
-0.401
-1.73%
0.00
0.00
--
24.497
20.372
-4.96%
-5.41%
+7.97%
-6.70%
-6.70%
-6.70%
-6.70%
4912
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
26.235
-0.415
-1.56%
0.00
0.00
--
27.496
24.081
-4.59%
-0.60%
+4.26%
+5.76%
+5.76%
+5.76%
+5.76%
4913
Global X S&P 500 Tail Risk ETF
XTR
28.929
+0.106
+0.37%
0.00
0.00
--
26.707
24.557
-0.90%
-0.92%
+3.20%
+1.12%
+10.20%
+15.84%
+9.71%
4914
Innovator US Equity Accelerated Plus ETF - October
XTOC
36.920
+0.036
+0.10%
0.00
0.00
--
36.980
31.462
+0.11%
+0.20%
+1.74%
+2.77%
+10.17%
+14.36%
+10.29%
4915
Innovator US Equity Accelerated Plus ETF - July
XTJL
42.095
+0.144
+0.34%
0.00
0.00
--
42.440
37.025
-0.30%
-0.20%
+2.98%
+2.82%
+7.63%
+13.38%
+8.26%
4916
Innovator US Equity Accelerated Plus ETF - January
XTJA
34.843
+0.065
+0.19%
0.00
0.00
--
34.900
29.530
-0.03%
+0.12%
+2.16%
+2.83%
+10.31%
+15.00%
+10.18%
4917
Innovator US Equity Accelerated Plus ETF - April
XTAP
46.300
+0.139
+0.30%
0.00
0.00
--
46.435
39.050
-0.06%
+0.08%
+1.91%
+2.54%
+12.84%
+18.34%
+13.79%
4918
Corgi Taiwan 2X Daily ETF
XTAI
22.032
+0.113
+0.52%
0.00
0.00
--
27.310
16.511
-6.68%
+3.43%
+11.22%
-11.59%
-11.59%
-11.59%
-11.59%
4919
VegaShares SpaceX & Beyond Earth ETF
XSPC
22.087
+0.245
+1.12%
0.00
0.00
--
25.990
17.412
-8.40%
-4.44%
+15.77%
-12.26%
-12.26%
-12.26%
-12.26%
4920
Invesco S&P SmallCap Low Volatility ETF
XSLV
52.961
-0.150
-0.28%
0.00
0.00
--
54.550
43.623
-1.13%
-0.22%
-1.53%
+6.33%
+8.19%
+14.60%
+15.28%