ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4891
JULJ
JULJ
24.985
+0.005
+0.02%
1.51K
26.61K
0.51
25.310
23.870
+0.08%
+0.06%
-1.34%
-0.46%
+0.02%
-0.12%
--
4892
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.065
+0.005
+0.02%
7.06K
26.57K
0.18
25.085
24.970
+0.08%
+0.16%
+0.32%
+0.08%
--
--
+0.20%
4893
WHLRL
WHLRL
89.450
+0.440
+0.49%
370.00
26.57K
0.45
190.885
63.743
-0.72%
-5.96%
+2.43%
--
-33.20%
-47.51%
--
4894
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
31.250
+1.162
+3.71%
1.26K
26.56K
0.11
33.020
20.105
+1.30%
+2.32%
+8.51%
--
--
--
--
4895
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.280
+0.040
+0.21%
4.07K
26.52K
1.61
19.330
18.490
-0.29%
-0.44%
-0.03%
--
--
--
--
4896
TACU.NB
TACU
25.140
+0.025
+0.10%
2.86K
26.50K
0.49
25.065
24.435
-0.44%
-0.81%
-0.08%
--
--
--
--
4897
EOCT
EOCT
32.759
+0.100
+0.31%
1.47K
26.46K
0.24
28.530
23.998
+1.14%
+1.39%
+3.82%
+3.86%
+15.35%
+25.73%
--
4898
AGM_pe
AGM_pe
21.810
+0.010
+0.05%
2.96K
26.46K
0.81
24.740
21.170
+1.21%
+2.44%
+4.15%
-1.70%
+0.05%
-5.01%
--
4899
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
38.364
+0.210
+0.55%
707.00
26.44K
0.20
31.496
24.180
+1.96%
+2.89%
+8.31%
+6.09%
+23.05%
+45.45%
--
4900
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.368
-0.091
-0.23%
1.15K
26.30K
0.13
40.568
35.610
-0.45%
+0.94%
+0.95%
+1.07%
-1.45%
+1.58%
--
4901
SYZ.NB
SYZ
26.749
-0.346
-1.28%
1.76K
26.21K
1.04
26.140
23.390
-0.04%
+1.67%
+3.77%
+7.60%
--
--
--
4902
CMRE_pc
CMRE_pc
26.570
+0.020
+0.08%
3.52K
26.13K
0.82
27.190
25.050
+0.26%
-2.02%
-0.52%
+1.80%
+2.23%
+0.75%
--
4903
GLOP_pa
GLOP_pa
25.910
+0.017
+0.07%
1.20K
26.10K
0.34
27.150
23.750
+0.82%
+0.08%
+0.82%
+0.95%
+0.27%
-0.35%
--
4904
First Trust Horizon Managed Volatility Developed International ETF
HDMV
36.333
+0.131
+0.36%
1.87K
26.07K
0.79
35.909
28.260
+1.61%
+1.71%
+2.44%
+2.95%
+4.01%
+22.10%
--
4905
QIG
QIG
45.216
+0.006
+0.01%
597.00
26.02K
0.58
46.220
43.314
+0.16%
+0.17%
-0.17%
-1.08%
+0.77%
+2.00%
--
4906
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
53.253
-0.075
-0.14%
509.00
25.99K
0.39
51.390
47.700
+0.48%
+1.07%
+1.60%
+4.41%
--
--
--
4907
RCGE
RCGE
28.883
+0.044
+0.15%
900.00
25.96K
4.83
27.210
21.981
+0.58%
+0.31%
+1.75%
+2.26%
+7.47%
--
--
4908
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.518
-0.010
-0.04%
1.76K
25.95K
1.96
25.040
24.510
-0.29%
-0.01%
+0.32%
-1.77%
--
--
--
4909
Leverage Shares 2X Long CMG Daily ETF
CMGG
24.225
+0.497
+2.10%
1.27K
25.93K
0.24
18.375
13.868
+4.14%
+3.09%
+14.81%
--
--
--
--
4910
REX MSTR Growth And Income ETF
MSII
8.490
+0.120
+1.43%
5.62K
25.66K
0.73
28.600
8.230
-6.33%
+4.03%
+1.68%
-46.23%
-64.37%
--
--
4911
DUKX
DUKX
27.539
+0.152
+0.56%
1.13K
25.66K
0.76
26.640
20.980
+1.55%
+2.73%
+4.25%
+4.97%
+15.11%
+16.89%
--
4912
SOLX.NB
SOLX
24.150
-0.170
-0.69%
2.34K
25.50K
0.35
32.678
27.340
-24.64%
-14.70%
+4.28%
--
--
--
--
4913
OCTZ
OCTZ
42.843
-0.018
-0.04%
917.00
25.49K
1.07
41.320
34.690
-0.40%
-0.71%
-0.19%
-3.61%
+3.19%
+7.57%
--
4914
SMART Trend 25 ETF
STRN
23.140
-0.140
-0.60%
1.46K
25.35K
0.12
22.500
19.650
+0.16%
+0.70%
+2.43%
+3.32%
--
--
--
4915
OCCIM
OCCIM
25.208
+0.060
+0.24%
1.10K
25.29K
0.68
25.320
24.180
+0.19%
-0.17%
-0.13%
-0.37%
+0.23%
+1.32%
--
4916
UJUN
UJUN
37.590
+0.026
+0.07%
1.42K
25.26K
0.71
35.770
30.720
+0.13%
-0.00%
+0.39%
+1.57%
+4.53%
+9.78%
--
4917
EVHY
EVHY
53.210
-0.073
-0.14%
964.00
25.22K
0.33
54.190
50.260
+0.05%
+0.14%
+0.38%
-0.75%
+0.33%
+0.30%
--
4918
UPAR Ultra Risk Parity ETF
UPAR
16.415
+0.118
+0.72%
1.86K
25.18K
0.17
15.060
12.020
+2.10%
+3.08%
+4.55%
+4.33%
+16.58%
+22.80%
--
4919
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.170
-0.200
-0.47%
778.00
25.18K
0.68
39.830
33.020
-0.42%
+0.17%
+1.98%
+4.79%
+9.98%
+9.28%
--
4920
ZTRE
ZTRE
51.320
+0.050
+0.10%
490.00
25.14K
0.23
51.360
50.000
+0.08%
+0.14%
+0.04%
-0.23%
+0.56%
+1.64%
--
