ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
TRND
TRND
34.780
+0.613
+1.80%
1.50K
31.66K
1.09
34.440
30.430
+0.30%
+0.46%
+0.93%
+1.63%
+6.30%
+3.95%
--
4862
Janus Henderson Asset Backed Securities ETF
JABS
50.240
+0.085
+0.17%
1.08K
31.62K
0.61
54.310
49.970
+0.11%
+0.08%
-0.05%
-0.09%
-0.32%
--
--
4863
KraneShares 2x Long JD Daily ETF
KJD
17.421
+0.932
+5.65%
2.05K
31.41K
0.62
28.340
18.270
-3.06%
-11.40%
-10.13%
-24.46%
--
--
--
4864
ProShares Global Listed Private Equity ETF
PEX
23.765
+0.381
+1.63%
3.13K
31.28K
0.45
29.690
23.460
-3.22%
-4.44%
-4.49%
-7.28%
-14.76%
-17.28%
--
4865
Franklin Exponential Data ETF
XDAT
21.743
+0.058
+0.27%
2.78K
31.27K
3.29
27.959
18.770
-7.38%
-12.75%
-15.15%
-21.27%
-17.59%
-21.74%
--
4866
JULJ
JULJ
25.015
+0.040
+0.16%
1.35K
31.25K
0.89
25.310
23.870
+0.02%
+0.08%
+0.18%
-0.42%
-0.28%
-0.28%
--
4867
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.838
+0.363
+1.43%
1.31K
31.20K
0.24
28.970
24.672
-0.33%
+0.01%
-0.14%
+1.65%
--
--
--
4868
PQAP
PQAP
28.770
+0.172
+0.60%
100.00
31.18K
0.03
27.095
22.790
-0.17%
-0.09%
+0.16%
+2.04%
+4.30%
+13.07%
--
4869
Royce Quant Small-Cap Quality Value ETF
SQLV
46.591
+1.119
+2.46%
676.00
31.13K
0.85
46.100
32.750
+1.88%
+3.34%
+3.60%
+10.48%
+10.96%
+8.64%
--
4870
Gotham 1000 Value ETF
GVLU
26.493
+0.409
+1.57%
1.98K
31.13K
0.32
26.100
19.970
+2.72%
+2.13%
+3.38%
+4.27%
+6.72%
+10.11%
--
4871
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.782
+0.859
+3.19%
2.05K
31.07K
0.83
25.280
19.210
+0.20%
-1.54%
-2.39%
-0.84%
+6.41%
+11.93%
--
4872
The Nightview Fund
NITE
36.029
+0.833
+2.37%
2.00K
30.97K
2.75
31.890
22.210
-2.90%
-4.00%
-3.75%
-0.73%
+10.58%
+18.64%
--
4873
OPP_pa
OPP_pa
16.980
-0.032
-0.19%
2.40K
30.95K
0.48
20.205
16.540
+0.18%
-0.29%
-0.47%
-0.88%
-1.56%
-9.34%
--
4874
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.910
+0.423
+1.61%
4.03K
30.93K
1.21
28.250
21.855
+1.46%
+2.33%
+2.91%
-2.01%
+0.60%
+4.10%
--
4875
InfraCap Small Cap Income ETF
SCAP
38.415
+0.682
+1.83%
4.33K
30.73K
0.97
38.860
27.500
+3.10%
+1.86%
+1.43%
+6.82%
+11.47%
+7.94%
--
4876
Invesco Zacks Multi-Asset Income ETF
CVY
28.733
+0.346
+1.22%
2.89K
30.70K
1.15
27.270
21.790
+2.37%
+2.98%
+3.37%
+7.78%
+8.89%
+9.69%
--
4877
iShares US Consumer Focused ETF
IEDI
58.353
+0.565
+0.98%
898.00
30.65K
0.50
57.400
45.850
+0.90%
+0.33%
+0.66%
+6.80%
+2.79%
+2.38%
--
4878
Natixis Vaughan Nelson Select ETF
VNSE
39.493
+0.468
+1.21%
805.00
30.44K
4.28
36.371
28.766
-0.07%
-0.16%
+0.05%
+1.08%
+5.75%
+12.04%
--
4879
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.670
+0.182
+0.72%
1.29K
30.39K
0.23
--
--
-0.33%
-0.08%
-0.02%
+1.72%
--
--
--
4880
Defiance Daily Target 2X Long B ETF
BU
26.455
+1.536
+6.16%
1.38K
30.36K
0.21
26.445
17.830
-5.49%
-25.10%
-14.18%
--
--
--
--
4881
MITT_pc
MITT_pc
25.490
+0.002
+0.01%
2.46K
30.25K
0.77
25.500
20.650
+0.04%
+0.35%
+0.95%
+0.08%
+0.37%
+0.35%
--
4882
PALD
PALD
27.260
-0.821
-2.92%
1.91K
30.21K
1.77
31.450
22.143
+9.28%
+14.64%
+17.79%
+32.70%
+6.65%
--
--
4883
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.150
+0.088
+0.40%
2.86K
30.17K
0.92
26.450
23.400
-1.47%
-3.97%
-5.12%
-10.61%
-13.63%
--
--
4884
XIMR
XIMR
30.990
-0.019
-0.06%
974.00
30.11K
0.23
31.300
29.210
+0.04%
-0.39%
-0.23%
-0.29%
-0.56%
-0.00%
--
4885
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
21.730
+0.120
+0.56%
2.78K
30.03K
0.23
21.560
21.050
+0.00%
+0.14%
+0.16%
+1.48%
--
--
--
4886
Hartford US Quality Growth ETF
HQGO
60.239
+1.245
+2.11%
685.00
30.03K
1.62
55.110
43.150
-1.33%
-1.23%
-1.74%
-0.30%
+6.71%
+10.29%
--
4887
NXDT_pa
NXDT_pa
13.720
+0.100
+0.73%
3.72K
30.02K
1.47
16.430
13.010
-0.94%
-0.94%
+0.85%
+0.20%
-2.90%
-13.71%
--
4888
OXLCN
OXLCN
24.730
+0.040
+0.16%
1.68K
29.95K
0.75
24.500
23.400
+0.53%
+0.53%
+0.94%
+1.34%
+2.40%
+1.27%
--
4889
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
28.100
+0.370
+1.34%
1.59K
29.89K
0.21
26.140
20.320
+0.19%
-0.53%
+4.17%
+8.79%
+19.19%
+13.54%
--
4890
Amplify Ethereum Max Income Covered Call ETF
EHY
11.825
+0.990
+9.11%
4.62K
29.89K
0.28
24.230
15.158
-9.39%
-26.49%
-28.55%
-39.98%
--
--
--
