Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
NUSB
NUSB
25.240
-0.005
-0.02%
8.00
202.00
34.79
25.660
25.145
+0.16%
+0.24%
+0.14%
--
--
--
--
4862
Matthews China Discovery Active ETF
MCHS
33.380
+0.117
+0.35%
6.00
200.00
0.07
32.980
22.967
+3.19%
+2.31%
-0.45%
-0.07%
+13.58%
+23.90%
+30.16%
4863
MYCN
MYCN
24.930
-0.025
-0.10%
8.00
199.00
0.00
25.068
23.350
-0.46%
+0.65%
+0.57%
+0.09%
+2.82%
+1.93%
+4.31%
4864
GRBK_pa
GRBK_pa
24.250
+0.400
+1.68%
8.00
192.00
0.03
25.000
21.060
+2.11%
+2.11%
+3.19%
+2.51%
+3.30%
+1.51%
+5.47%
4865
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.420
+0.025
+0.09%
17.00
192.00
0.12
25.878
19.990
+3.06%
+5.93%
+4.35%
+2.41%
+12.59%
+7.50%
+13.93%
4866
LFBE
LFBE
190.823
-3.247
-1.67%
1.00
191.00
2.34
--
--
-1.72%
-0.54%
-1.30%
+6.31%
+8.19%
--
--
4867
HL_pb
HL_pb
62.160
+0.107
+0.17%
82.00
186.00
0.15
56.275
50.010
+3.30%
--
+6.69%
+18.10%
+18.22%
--
+17.55%
4868
ALPS REIT Dividend Dogs ETF
RDOG
36.177
-0.166
-0.46%
12.00
182.00
0.03
42.850
31.710
-1.02%
+0.20%
+2.46%
-3.96%
-0.77%
-12.51%
-4.86%
4869
Reverb ETF
RVRB
35.860
+0.133
+0.37%
5.00
179.00
1.38
32.694
25.738
+1.34%
+3.55%
+1.34%
+5.12%
+13.80%
+12.70%
+17.98%
4870
SIFI
SIFI
44.420
-0.035
-0.08%
5.00
178.00
0.08
44.670
42.013
-0.19%
+0.52%
+0.58%
-0.00%
+2.20%
+1.06%
+3.20%
4871
NMB
NMB
25.130
-0.100
-0.40%
33.00
176.00
0.01
26.120
21.840
-1.05%
-1.77%
-2.29%
+0.32%
+0.83%
-2.60%
+3.64%
4872
DVND
DVND
35.250
+0.024
+0.07%
5.00
176.00
0.02
33.966
27.460
+1.04%
+2.84%
+2.79%
+2.50%
+8.31%
+8.47%
+14.30%
4873
PCEM
PCEM
10.900
-0.020
-0.18%
21.00
174.00
0.16
10.870
8.530
+2.48%
+1.42%
-0.92%
-2.77%
+2.44%
+5.88%
+8.57%
4874
CYCUW
CYCUW
0.042
-0.003
-5.80%
3.95K
169.00
0.14
2045.100
2.150
+8.21%
+14.05%
+17.88%
+10.18%
--
--
--
4875
TSPX
TSPX
28.253
+0.117
+0.42%
6.00
169.00
1.68
24.520
22.500
+1.11%
+2.78%
+1.23%
+4.38%
+10.89%
--
--
4876
BBLB
BBLB
83.990
-0.096
-0.11%
15.00
168.00
0.50
96.369
79.600
-1.47%
-0.14%
-1.16%
-0.46%
+1.65%
-4.79%
+1.25%
4877
FARX
FARX
27.140
-0.025
-0.09%
117.00
163.00
0.16
26.020
24.300
+0.78%
+1.46%
+1.59%
+3.75%
+6.62%
--
+7.95%
4878
FIXP
FIXP
19.910
-0.060
-0.30%
21.00
160.00
0.30
20.490
17.670
-0.46%
+0.13%
+0.27%
+0.53%
+0.99%
--
--
4879
ProShares Supply Chain Logistics ETF
SUPL
39.900
+0.170
+0.43%
5.00
159.00
0.07
43.210
31.790
+3.93%
+6.50%
+4.54%
+5.11%
+4.21%
-3.99%
+6.01%
4880
FGMCR
FGMCR
0.392
+0.051
+14.97%
407.00
156.00
0.06
0.700
0.071
+7.41%
+11.89%
-16.68%
+50.73%
+66.57%
--
--
4881
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
38.199
-0.016
-0.04%
4.00
153.00
0.09
36.690
25.800
+0.89%
+2.97%
-1.65%
+4.10%
+9.90%
+11.49%
+13.71%
4882
Madison Covered Call ETF
CVRD
18.880
+0.020
+0.11%
18.00
151.00
0.04
19.840
15.608
+2.77%
+3.87%
+3.21%
-0.13%
+0.52%
-4.32%
+0.58%
4883
UNIY
UNIY
49.200
-0.090
-0.18%
3.00
148.00
0.00
50.570
47.470
-0.33%
-0.04%
-0.13%
-0.37%
+1.54%
+0.35%
+2.46%
4884
First Trust RiverFront Dynamic Europe ETF
RFEU
74.320
+0.448
+0.61%
2.00
148.00
0.08
70.428
54.270
+2.63%
+3.12%
+3.49%
+6.32%
+5.53%
+18.72%
+25.64%
4885
UX
UX
28.720
+0.885
+3.18%
2.71K
143.00
2.79
29.540
20.370
+3.43%
+0.55%
-0.37%
+0.60%
+7.66%
--
--
4886
Nuveen Dividend Growth ETF
NDVG
35.530
-0.091
-0.25%
6.00
142.00
0.06
34.400
28.269
+0.60%
+2.80%
+1.29%
+1.52%
+5.87%
+5.22%
+9.06%
4887
FMC Excelsior Focus Equity ETF
FMCX
35.122
+0.107
+0.31%
7.00
140.00
0.13
36.170
26.860
+2.09%
+4.25%
+2.40%
+2.26%
+9.69%
+7.79%
+13.11%
4888
NEWZ
NEWZ
27.420
-0.028
-0.10%
5.00
137.00
0.04
30.340
24.220
-0.34%
+3.72%
-3.06%
-4.68%
-1.99%
-8.02%
-3.45%
4889
VYLD
VYLD
27.435
+0.087
+0.32%
5.00
137.00
0.00
29.680
14.300
+1.56%
+3.95%
+2.23%
+2.79%
+11.46%
--
--
4890
CPNS
CPNS
27.130
+0.000
+0.00%
5.00
136.00
0.00
27.180
24.620
+0.10%
+0.54%
+0.20%
+1.18%
+4.09%
+6.81%
+6.90%
