시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
+0.65%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
+1.13%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.56%
7
은
XAGUSD
-0.81%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+16.94%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Bonk
BONKUSD
+4.87%
5
Dogecoin
DOGEUSD
+4.11%
6
Arweave
ARUSD
+3.98%
7
Waves
WAVESUSD
+3.80%
8
Immutable
IMXUSD
+3.53%
9
Bittensor
TAOUSD
+3.53%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-3.45%
3
IAU
-2.67%
4
Energy Select Sector SPDR Fund
XLE
-1.93%
5
Financial Select Sector SPDR Fund
XLF
-1.68%
6
Render
RNDRUSD
-0.88%
7
은
XAGUSD
-0.81%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
IoTeX
IOTXUSD
-0.45%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
37.834
-0.020
-0.05%
495.00
1.21K
1.13%
36.680
28.400
+0.04%
-0.39%
-0.35%
+11.33%
+14.97%
+21.61%
--
4862
EDGE
EDGE
41.962
-0.102
-0.24%
30.00
1.17K
0.19%
40.970
31.990
+0.41%
+0.48%
+1.62%
+8.25%
+11.70%
--
--
4863
GRN
GRN
30.245
+0.235
+0.78%
38.00
1.15K
0.04%
32.880
23.825
+4.52%
+5.12%
+4.68%
+3.21%
+10.22%
+14.34%
--
4864
The Nightview Fund
NITE
33.471
+0.040
+0.12%
297.00
1.14K
0.14%
31.890
22.210
-0.18%
+1.28%
+4.42%
+10.70%
+24.76%
+40.57%
--
4865
Global X S&P 500 Tail Risk ETF
XTR
29.521
-0.172
-0.58%
121.00
1.12K
0.38%
34.108
24.220
+0.33%
+0.24%
+1.41%
+6.32%
+11.87%
-5.03%
--
4866
XNAV
XNAV
74.693
+0.333
+0.45%
17.00
1.12K
0.06%
75.587
57.245
+0.69%
-0.21%
+1.23%
+6.25%
+12.39%
+15.55%
--
4867
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
36.402
-0.185
-0.51%
235.00
1.09K
1.77%
36.690
25.800
-0.08%
+0.14%
-0.69%
+5.01%
+16.77%
+20.20%
--
4868
Global X AgTech & Food Innovation ETF
KROP
31.843
+0.142
+0.45%
556.00
1.08K
0.68%
11.500
8.920
+197.74%
+192.28%
+197.64%
+194.02%
+210.81%
+215.20%
--
4869
COLA
COLA
10.210
+0.010
+0.10%
105.00
1.07K
0.00%
10.220
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
4870
JUNZ
JUNZ
32.005
-0.052
-0.16%
393.00
1.06K
0.02%
31.694
26.300
+0.33%
+0.26%
+1.21%
+6.28%
+10.83%
+9.03%
--
4871
EFU
EFU
10.324
-0.086
-0.83%
102.00
1.06K
0.27%
17.369
10.640
-0.51%
+3.46%
-2.50%
-7.41%
-20.22%
-28.27%
--
4872
JPMorgan Healthcare Leaders ETF
JDOC
51.982
+0.208
+0.40%
21.00
1.04K
0.10%
63.492
47.670
+0.93%
+0.43%
+6.44%
+1.91%
-3.87%
-17.49%
--
4873
KFII
KFII
10.180
+0.000
+0.00%
161.00
1.02K
0.06%
10.220
9.900
--
+0.09%
+0.00%
+0.49%
+2.56%
--
--
4874
EVLU
EVLU
28.586
+0.271
+0.96%
1.24K
1.00K
1.69%
28.097
22.360
+0.67%
-0.76%
+1.39%
+3.55%
+7.10%
--
--
4875
EVMT
EVMT
15.624
+0.029
+0.19%
62.00
971.00
0.13%
17.030
14.270
-0.16%
+0.99%
+0.47%
+3.67%
-3.19%
+1.78%
--
4876
Themes Cybersecurity ETF
SPAM
32.383
+0.388
+1.21%
30.00
969.00
0.25%
33.463
24.800
-1.41%
+0.21%
+4.32%
+0.03%
+6.32%
+17.11%
--
4877
VSHY
VSHY
21.970
+0.004
+0.02%
214.00
968.00
0.14%
22.225
20.630
+0.29%
+0.34%
+0.36%
+0.87%
+0.85%
+0.11%
--
4878
LIAV
LIAV
239.333
+0.802
+0.34%
5.00
957.00
0.23%
--
--
-0.08%
+0.93%
-0.02%
+2.05%
-1.59%
--
-0.18%
4879
JPMorgan Active Developing Markets Equity ETF
JADE
56.217
-0.111
-0.20%
22.00
954.00
2.03%
54.810
42.180
-0.60%
+1.00%
+1.63%
+5.30%
+14.42%
+19.74%
+21.00%
4880
USCF Sustainable Battery Metals Strategy Fund
ZSB
14.250
-0.610
-4.10%
2.58K
953.00
3.84%
15.510
12.030
-4.11%
-2.92%
-0.97%
+4.32%
-4.26%
+7.58%
--
4881
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.188
+0.043
+0.16%
46.00
953.00
0.97%
28.300
23.350
-0.24%
-1.36%
+1.74%
+3.36%
+2.46%
-1.59%
--
4882
Cambria Tax Aware ETF
TAX
27.483
+0.014
+0.05%
36.00
928.00
0.28%
26.420
20.000
+1.57%
+1.21%
+3.70%
+9.98%
+18.19%
--
--
4883
Hartford US Quality Growth ETF
HQGO
57.399
+0.107
+0.19%
25.00
919.00
0.10%
55.110
43.150
+1.41%
+1.53%
+3.02%
+7.91%
+15.60%
+18.65%
--
4884
Optimize Strategy Index ETF
OPTZ
33.901
-0.015
-0.04%
27.00
913.00
0.01%
31.720
23.250
+0.32%
+0.58%
+4.34%
+13.29%
+21.85%
+24.97%
--
4885
LFDR
LFDR
178.572
+2.190
+1.24%
6.00
892.00
1.00%
189.600
171.167
+1.62%
+1.41%
+1.30%
+2.27%
-1.93%
--
--
4886
IMAY
IMAY
28.759
+0.089
+0.31%
589.00
891.00
0.44%
28.360
24.633
+0.13%
-0.74%
+0.91%
+2.66%
+6.07%
+9.74%
--
4887
MUSQ Global Music Industry ETF
MUSQ
29.530
+0.169
+0.58%
149.00
887.00
0.34%
28.990
20.450
+1.59%
+0.24%
+2.78%
+5.99%
+17.32%
+29.97%
--
4888
FFAIW
FFAIW
0.068
+0.008
+13.17%
24.25K
868.00
0.96%
6.520
0.831
+16.86%
+0.59%
-2.58%
+50.88%
+51.22%
+89.66%
--
4889
American Customer Satisfaction ETF
ACSI
66.358
-0.488
-0.73%
39.00
866.00
0.31%
64.069
52.884
+0.96%
+0.74%
+2.95%
+7.01%
+12.31%
+16.88%
--
4890
NUMI
NUMI
24.545
+0.185
+0.76%
42.00
859.00
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
1
...
161
162
163
163
/
177
164
165
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
