ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
SSXU
SSXU
35.625
-0.082
-0.23%
788.00
27.81K
1.76
31.900
25.830
+1.00%
+1.38%
+0.63%
+2.25%
+11.94%
+25.62%
--
4862
Amplify Travel Tech ETF
AWAY
20.080
-0.189
-0.94%
1.95K
27.79K
0.57
22.920
16.900
-0.50%
-4.86%
-3.18%
-7.70%
-5.99%
-6.74%
--
4863
MEMA.NB
MEMA
27.791
+0.222
+0.80%
1.75K
27.76K
1.29
25.900
25.060
+1.68%
+2.70%
--
--
--
--
--
4864
EPR_pg
EPR_pg
20.990
-0.310
-1.45%
7.17K
27.73K
1.55
23.500
18.120
-2.82%
+0.43%
+3.60%
+2.64%
+0.53%
+4.74%
--
4865
LAPR
LAPR
25.205
+0.010
+0.04%
1.10K
27.63K
1.63
25.210
24.062
+0.16%
+0.10%
-0.12%
-0.22%
+0.26%
+0.16%
--
4866
TWOX
TWOX
28.412
+0.045
+0.16%
1.14K
27.61K
0.75
26.260
20.825
-0.11%
-0.38%
-0.12%
+2.61%
+9.79%
+12.65%
--
4867
JNEU
JNEU
30.619
+0.006
+0.02%
2.29K
27.59K
1.26
28.370
24.260
-0.50%
-0.78%
-0.30%
-0.32%
+7.54%
+10.40%
--
4868
NDAA
NDAA
22.434
+0.091
+0.41%
1.81K
27.53K
0.94
20.455
17.520
+0.86%
+1.03%
+2.46%
+0.40%
+9.48%
+12.82%
--
4869
ProShares Ultra QQQ Top 30
QQXL
44.018
+0.501
+1.15%
1.05K
27.52K
0.71
47.640
37.049
+0.18%
-1.54%
-1.51%
-6.01%
--
--
--
4870
UMAY
UMAY
36.720
-0.000
-0.00%
855.00
27.50K
0.28
35.100
30.340
+0.08%
+0.08%
+0.42%
+1.58%
+4.08%
+8.10%
--
4871
NEWZ
NEWZ
27.570
-0.031
-0.11%
1.22K
27.49K
0.37
30.340
24.220
-0.79%
-0.68%
-0.10%
-4.30%
-0.16%
-6.57%
--
4872
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
58.709
-1.006
-1.68%
480.00
27.46K
0.43
67.230
50.520
-0.42%
+1.30%
+1.79%
-3.76%
+6.46%
-1.30%
--
4873
Tradr 2X Long DASH Daily ETF
DASX
15.128
+0.460
+3.02%
3.67K
27.46K
0.74
28.208
12.274
+1.87%
-7.92%
-21.55%
-43.72%
--
--
--
4874
NMB
NMB
24.908
+0.064
+0.26%
1.48K
27.42K
0.28
26.120
21.840
-0.23%
-1.14%
-1.12%
-4.31%
+3.12%
+1.36%
--
4875
RSBY
RSBY
15.402
+0.010
+0.06%
2.54K
27.34K
0.20
20.830
15.080
+0.18%
-0.42%
-2.52%
-6.29%
-4.66%
-12.77%
--
4876
SMDD
SMDD
10.590
+0.330
+3.22%
4.50K
27.29K
0.29
32.000
13.860
+1.53%
-2.31%
-9.33%
-17.99%
-29.50%
-34.02%
--
4877
LMUB
LMUB
50.440
-0.034
-0.07%
702.00
27.21K
0.28
50.860
46.930
-0.54%
-0.66%
+0.02%
-1.12%
+4.77%
--
--
4878
DEED
DEED
21.600
+0.032
+0.15%
2.98K
27.20K
0.14
22.030
20.290
-0.37%
-0.41%
+0.02%
-0.08%
+2.07%
+3.70%
--
4879
XMAY
XMAY
35.027
+0.022
+0.06%
856.00
27.09K
0.13
33.470
29.090
+0.05%
+0.05%
+0.39%
+1.58%
+4.25%
+10.00%
--
4880
Global X Information Technology Cov Call & Gro ETF
TYLG
36.298
+0.005
+0.01%
763.00
27.00K
0.27
34.990
25.575
-1.02%
-1.20%
-0.94%
-2.77%
+6.80%
+9.44%
--
4881
FT Vest US Equity Max Buffer ETF - May
MAYM
32.305
+0.010
+0.03%
835.00
26.97K
1.27
32.052
30.768
+0.03%
+0.09%
+0.33%
+1.13%
+2.78%
--
--
4882
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.186
+0.015
+0.06%
3.75K
26.93K
0.20
26.535
25.020
-0.03%
+0.11%
+0.41%
-0.92%
+0.62%
+1.18%
--
4883
BWTG
BWTG
39.410
+0.018
+0.04%
3.22K
26.88K
1.55
37.700
30.821
-0.87%
-1.32%
-0.23%
+0.79%
+7.77%
+10.55%
--
4884
XHYE
XHYE
39.068
+0.125
+0.32%
2.17K
26.86K
2.90
39.890
35.900
+0.61%
+0.86%
+0.96%
+0.57%
+1.81%
-0.35%
--
4885
Langar Global HealthTech ETF
LGHT
10.168
-0.165
-1.60%
2.64K
26.85K
4.49
11.180
8.420
-0.55%
-2.77%
+0.88%
-3.62%
-0.11%
-7.60%
--
4886
Vaneck Durable High Dividend ETF
DURA
35.100
-0.021
-0.06%
1.99K
26.81K
1.07
35.110
29.120
+0.00%
+1.93%
+2.12%
+5.47%
+6.69%
+4.30%
--
4887
AGM_pg
AGM_pg
18.370
+0.040
+0.22%
1.78K
26.77K
0.23
22.364
17.880
+0.27%
+1.27%
+1.94%
-4.62%
+0.11%
-7.41%
--
4888
SPE_pc
SPE_pc
25.270
+0.105
+0.42%
2.94K
26.70K
2.55
27.000
23.000
+0.20%
+1.10%
+2.56%
+0.88%
--
--
--
4889
WXET
WXET
16.070
+0.890
+5.86%
1.82K
26.66K
3.66
29.090
18.280
+4.73%
+4.83%
+2.88%
-6.06%
-9.18%
-29.69%
--
4890
EFU
EFU
8.370
+0.064
+0.76%
9.03K
26.62K
1.83
17.369
10.640
-0.83%
-2.05%
-6.42%
-11.45%
-24.29%
-43.06%
--
