검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
Baillie Gifford International Alpha ETF
BGIA
25.798
+0.266
+1.04%
0.00
0.00
--
25.798
23.971
+0.49%
+1.46%
+6.30%
+3.42%
+3.42%
+3.42%
+3.42%
4862
BGGG.NB
BGGG
36.371
+0.343
+0.95%
0.00
0.00
--
37.400
32.710
-0.57%
-0.88%
+5.96%
-0.62%
-0.62%
-0.62%
-0.62%
4863
Baillie Gifford Emerging Markets ETF
BGEG
23.552
+0.208
+0.89%
0.00
0.00
--
25.310
21.430
-0.90%
+2.60%
+4.90%
-6.70%
-6.70%
-6.70%
-6.70%
4864
BGCG.NB
BGCG
28.655
+0.368
+1.30%
0.00
0.00
--
28.800
24.940
+3.65%
+4.67%
+9.70%
+9.06%
+9.06%
+9.06%
+9.06%
4865
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.330
+0.315
+1.75%
0.00
0.00
--
21.204
16.665
+5.71%
+5.77%
+5.56%
+9.66%
+8.68%
-8.63%
+1.28%
4866
BFEW.NB
BFEW
21.860
+0.050
+0.23%
0.00
0.00
--
21.880
20.180
+0.30%
+0.57%
+1.86%
+5.86%
+7.97%
+7.97%
+7.97%
4867
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.380
+0.370
+2.47%
0.00
0.00
--
20.885
13.690
+7.74%
+7.90%
+7.14%
+2.19%
+1.79%
-23.30%
-15.26%
4868
BESO.NB
BESO
31.423
+1.312
+4.36%
0.00
0.00
--
31.423
21.496
+22.17%
+22.87%
+20.50%
+35.68%
+20.66%
+20.66%
+20.66%
4869
Bastion Energy ETF
BESF
40.539
-0.217
-0.53%
0.00
0.00
--
43.250
24.932
+0.46%
+1.94%
+5.46%
+3.41%
+4.87%
+56.63%
+21.48%
4870
iShares Long-Term US Equity Active ETF
BELT
40.030
0.000
0.00%
0.00
0.00
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4871
Bluemonte Core Bond ETF
BDBT
24.820
-0.047
-0.19%
0.00
0.00
--
25.061
22.725
+0.00%
+0.08%
-0.01%
-0.74%
-1.70%
+1.73%
-0.46%
4872
Russell Investments Core Plus Bond ETF
BD
24.735
-0.026
-0.11%
0.00
0.00
--
25.068
24.720
+0.04%
+0.01%
+0.04%
-0.87%
-0.87%
-0.87%
-0.87%
4873
BCPL.NB
BCPL
24.450
-0.023
-0.09%
0.00
0.00
--
26.129
0.000
-0.05%
-0.04%
+0.08%
-0.68%
-1.18%
--
--
4874
Grayscale Bitcoin Adopters ETF
BCOR
25.164
+1.231
+5.14%
0.00
0.00
--
35.856
20.129
+14.95%
+17.36%
+16.36%
-5.55%
+10.76%
-18.25%
-0.79%
4875
LifeX 2030 Income Bucket ETF
BCKT
40.305
-0.020
-0.05%
0.00
0.00
--
40.405
40.201
-0.04%
+0.15%
+0.38%
+0.47%
+0.17%
+0.05%
-1.03%
4876
BCGS.NB
BCGS
27.902
+0.091
+0.33%
0.00
0.00
--
28.831
23.401
-3.22%
-0.79%
+2.08%
+6.86%
+10.50%
+10.50%
+10.50%
4877
Baron Financials ETF
BCFN
23.495
+0.276
+1.19%
0.00
0.00
--
25.570
0.000
+1.42%
+2.32%
+3.07%
+11.75%
+7.36%
--
-5.63%
4878
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
50.395
-0.010
-0.02%
0.00
0.00
--
49.338
50.240
+0.00%
+0.15%
+0.37%
+0.72%
+0.94%
+3.30%
+1.60%
4879
F/m 3-Year Investment Grade Corporate Bond ETF
ZTRE
50.565
+0.025
+0.05%
0.00
0.00
--
50.418
50.230
+0.03%
+0.11%
+0.67%
+0.58%
+0.56%
+2.96%
+1.11%
4880
F/m High Yield 100 ETF
ZTOP
51.350
+0.058
+0.11%
0.00
0.00
--
49.826
49.777
-0.71%
-0.34%
+0.35%
+0.14%
+1.12%
+4.20%
+1.75%
4881
Fm 10 Year Investment Grade Corporate Bond ETF
ZTEN
49.400
-0.005
-0.01%
0.00
0.00
--
50.029
49.320
+0.06%
-0.18%
-0.16%
-1.26%
-2.04%
+2.15%
-0.86%
4882
X-Square Municipal Income ETF
ZTAX
25.485
+0.112
+0.44%
0.00
0.00
--
28.645
0.000
-0.06%
-0.06%
+0.04%
+2.48%
+1.48%
+9.43%
+3.85%
4883
USCF Sustainable Commodity Strategy Fund
ZSC
30.885
+0.015
+0.05%
0.00
0.00
--
31.540
23.814
+0.59%
+2.44%
+2.30%
+0.16%
+8.06%
+28.22%
+10.19%
4884
USCF Sustainable Battery Metals Strategy Fund
ZSB
22.195
+0.226
+1.03%
0.00
0.00
--
25.470
14.112
+0.68%
+1.42%
+1.52%
-6.57%
+1.18%
+52.20%
+5.26%
4885
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.210
+0.020
+0.08%
0.00
0.00
--
26.310
24.020
-0.08%
-0.06%
+0.92%
+0.94%
+2.56%
+5.07%
+3.07%
4886
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.670
+0.050
+0.18%
0.00
0.00
--
27.750
26.310
-0.04%
-0.09%
+1.04%
+0.88%
+2.50%
+5.10%
+3.10%
4887
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.270
+0.010
+0.04%
0.00
0.00
--
28.318
26.610
-0.09%
+0.02%
+0.71%
+1.04%
+2.95%
+5.97%
+3.33%
4888
Acquirers Fund
ZIG
41.298
+0.396
+0.97%
0.00
0.00
--
41.320
34.020
+2.06%
+1.04%
+3.70%
+3.34%
+4.52%
+8.25%
+13.64%
4889
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.255
+0.010
+0.04%
0.00
0.00
--
26.290
24.650
-0.02%
+0.10%
+0.86%
+1.10%
+2.84%
+6.25%
+3.45%
4890
Global X Zero Coupon Bond 2035 ETF
ZCBG
48.230
-0.124
-0.26%
0.00
0.00
--
50.546
48.231
-0.06%
-0.12%
-0.50%
-1.42%
-3.74%
-1.72%
-1.72%