tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4861
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
29.866
+0.066
+0.22%
1.15K
31.10K
0.21
36.420
24.900
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4862
SCE_pg
SCE_pg
SCE_pg
18.210
+0.257
+1.43%
3.00K
31.07K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
4863
Allspring Ultra Short Municipal ETF
Allspring Ultra Short Municipal ETF
AUSM
25.080
+0.010
+0.04%
2.43K
31.05K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4864
Crossmark Large Cap Growth ETF
Crossmark Large Cap Growth ETF
CLCG
24.780
+0.164
+0.67%
2.18K
30.97K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4865
Innovator Equity Dual Directional 10 Buffer ETF - October
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.350
+0.035
+0.16%
3.46K
30.88K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
4866
OPP_pa
OPP_pa
OPP_pa
16.770
-0.030
-0.18%
3.94K
30.86K
0.60
18.090
16.540
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4867
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
34.730
+0.065
+0.19%
1.13K
30.82K
0.27
37.970
24.100
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4868
WarCap Unconstrained Equity ETF
WarCap Unconstrained Equity ETF
WCAP
8.641
-0.016
-0.18%
6.28K
30.80K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4869
Grayscale Bitcoin Miners ETF
Grayscale Bitcoin Miners ETF
MNRS
26.770
+0.596
+2.28%
1.55K
30.79K
0.83
56.460
14.380
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4870
CHMI_pa
CHMI_pa
CHMI_pa
20.490
-0.030
-0.15%
2.19K
30.77K
2.11
24.200
19.200
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4871
FIS Tactical Equity ETF
FIS Tactical Equity ETF
ACTS
24.978
+0.075
+0.30%
1.24K
30.70K
--
25.100
23.482
--
--
--
--
--
--
--
4872
ProShares Ultra Consumer Discretionary
ProShares Ultra Consumer Discretionary
UCC
42.450
+0.642
+1.54%
4.27K
30.69K
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4873
ALPS O'Shares International Developed Qlty Div ETF
ALPS O'Shares International Developed Qlty Div ETF
OEFA
31.848
+0.117
+0.37%
1.16K
30.67K
0.00
35.650
27.330
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4874
AVMA
AVMA
AVMA
67.832
+0.223
+0.33%
2.02K
30.66K
0.07
70.720
52.830
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
4875
TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF
LRNZ
40.920
-0.149
-0.36%
1.78K
30.65K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4876
NYLI Global Equity R&D Leaders ETF
NYLI Global Equity R&D Leaders ETF
WRND
36.318
+0.118
+0.33%
843.00
30.59K
0.00
39.640
25.770
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4877
LAYS
LAYS
LAYS
41.690
+0.541
+1.31%
1.11K
30.55K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
4878
Invesco S&P SmallCap Utilities & Communication Services ETF
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
61.801
-0.074
-0.12%
512.00
30.54K
3.32
61.875
50.520
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4879
XAPR
XAPR
XAPR
36.900
+0.010
+0.03%
822.00
30.34K
0.54
36.920
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4880
SAZ
SAZ
SAZ
25.400
+0.050
+0.20%
1.83K
30.09K
0.67
25.760
24.900
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4881
ARLI.NB
ARLI.NB
ARLI
25.120
+0.101
+0.40%
1.80K
30.01K
--
25.039
24.825
--
--
--
--
--
--
--
4882
T Rowe Price Long Municipal Income ETF
T Rowe Price Long Municipal Income ETF
TMNL
49.892
-0.107
-0.21%
601.00
29.98K
4.57
50.843
49.228
--
--
--
--
--
--
--
4883
NNY
NNY
NNY
8.528
-0.022
-0.25%
4.94K
29.93K
0.38
8.940
7.770
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4884
OCTP
OCTP
OCTP
29.890
+0.075
+0.25%
997.00
29.81K
0.50
30.705
24.299
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4885
BOH_pa
BOH_pa
BOH_pa
16.120
+0.030
+0.19%
5.72K
29.75K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4886
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
115.601
+0.686
+0.60%
726.00
29.75K
0.43
124.000
79.540
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4887
TMH
TMH
TMH
55.777
-0.656
-1.16%
653.00
29.70K
1.17
65.814
43.415
-2.95%
-12.02%
-10.97%
+1.55%
+7.20%
+11.24%
+0.14%
4888
Xtrackers MSCI EAFE ESG Leaders Equity ETF
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.593
+0.138
+0.39%
4.41K
29.64K
3.27
38.480
27.270
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4889
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
97.540
+0.326
+0.34%
304.00
29.59K
0.15
110.430
76.230
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4890
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
22.299
+0.070
+0.31%
1.75K
29.55K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
KeyAI