시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
-0.23%
3
금
XAUUSD
+1.40%
4
미국 원유
USOIL
+0.91%
5
EUR/USD
EURUSD
+0.41%
6
USD/JPY
USDJPY
+0.06%
7
은
XAGUSD
+0.83%
8
AUD/USD
AUDUSD
+0.68%
9
GBP/USD
GBPUSD
+0.36%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+45.96%
2
Bonk
BONKUSD
+11.16%
3
aelf
ELFUSD
+8.54%
4
Arweave
ARUSD
+8.27%
5
Phoenix
PHBUSD
+6.80%
6
Dogecoin
DOGEUSD
+6.58%
7
FLOKI
FLOKIUSD
+5.74%
8
Immutable
IMXUSD
+5.50%
9
Bittensor
TAOUSD
+5.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-12.09%
3
Quant
QNTUSD
-2.96%
4
Bitcoin Cash
BCHUSD
-2.76%
5
EIDO
-2.68%
6
IAU
-2.67%
7
VIXY
-2.06%
8
Litecoin
LTCUSD
-1.82%
9
Pyth Network
PYTHUSD
-1.36%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
TRSY
TRSY
30.120
+0.015
+0.05%
46.00
1.35K
0.01%
30.390
29.880
-0.16%
-0.08%
+0.09%
+0.08%
+0.09%
--
+0.28%
4832
HF
HF
20.840
+0.005
+0.02%
65.00
1.35K
1.16%
23.502
19.880
+0.28%
+0.16%
+0.60%
+3.79%
+3.21%
-9.16%
+2.25%
4833
DMAAR
DMAAR
0.180
+0.000
+0.00%
10.83K
1.35K
0.22%
0.200
0.090
+0.00%
+0.00%
+0.00%
+20.00%
+28.57%
--
--
4834
MILK
MILK
25.238
+0.093
+0.37%
153.00
1.33K
0.83%
25.960
23.100
+1.90%
+1.08%
+2.13%
+3.51%
+2.30%
--
+3.01%
4835
LOKVU
LOKVU
10.410
-0.090
-0.86%
128.00
1.33K
0.06%
11.750
10.000
-0.85%
--
--
--
+3.58%
--
--
4836
SB_pd
SB_pd
26.000
+0.059
+0.23%
144.00
1.32K
0.12%
26.230
24.170
+0.00%
+0.43%
--
+2.60%
+2.56%
+1.56%
+1.38%
4837
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.700
+0.070
+0.40%
179.00
1.32K
0.03%
18.840
13.870
+1.74%
-0.84%
+3.94%
+0.56%
+9.73%
+7.53%
+4.26%
4838
SMN
SMN
13.340
+0.199
+1.51%
175.00
1.32K
0.24%
21.310
12.410
+2.69%
+2.32%
-5.45%
-7.84%
-14.49%
-7.48%
-19.75%
4839
GENW
GENW
12.480
-0.005
-0.04%
343.00
1.31K
0.08%
12.037
9.814
+0.32%
-1.73%
+2.08%
+4.82%
+9.28%
--
--
4840
PIPE
PIPE
23.750
-0.209
-0.87%
54.00
1.28K
0.00%
25.720
21.072
-2.23%
-1.38%
-0.44%
-1.85%
-4.97%
--
--
4841
iShares Long-Term US Equity Active ETF
BELT
32.818
+0.260
+0.80%
39.00
1.28K
0.23%
32.870
23.620
+1.34%
+0.76%
+0.52%
+4.18%
+14.80%
+14.16%
+9.79%
4842
SDCP
SDCP
25.965
+0.015
+0.06%
3.03K
1.27K
0.25%
27.060
25.640
+0.34%
+0.56%
-0.09%
+0.46%
+0.28%
-0.44%
+0.99%
4843
OCTZ
OCTZ
42.170
-0.089
-0.21%
399.00
1.27K
0.02%
41.320
34.690
-0.05%
-0.13%
+0.71%
+5.57%
+10.01%
+11.77%
+7.60%
4844
Hartford US Value ETF
VMAX
52.590
-0.200
-0.38%
30.00
1.26K
1.47%
52.447
42.031
-0.38%
-0.00%
+3.64%
+7.09%
+9.48%
+9.34%
+9.51%
4845
SSFI
SSFI
21.785
+0.076
+0.35%
61.00
1.26K
0.00%
22.225
20.525
+1.18%
+1.32%
+1.68%
+2.35%
+2.30%
-0.75%
+4.58%
4846
LSV Disciplined Value ETF
LSVD
27.346
+0.015
+0.06%
46.00
1.26K
0.80%
26.140
20.567
+1.12%
+0.91%
+3.17%
+9.84%
+15.47%
--
+12.01%
4847
HYRM
HYRM
23.550
+0.024
+0.10%
500.00
1.23K
0.54%
24.050
22.420
-0.03%
+0.06%
+0.81%
+1.59%
-0.54%
-0.38%
+0.38%
4848
The Brinsmere Fund - Conservative ETF
TBFC
27.810
+0.067
+0.24%
44.00
1.22K
0.08%
27.392
24.372
+0.96%
+0.78%
+1.81%
+4.14%
+6.13%
+4.28%
+6.37%
4849
FSLD
FSLD
50.328
+0.003
+0.01%
789.00
1.21K
3.94%
51.300
49.920
+0.09%
-0.21%
+0.03%
+0.28%
-0.12%
+0.32%
+0.26%
4850
BNY Mellon Women's Opportunities ETF
BKWO
37.478
+0.131
+0.35%
32.00
1.20K
0.66%
36.710
28.500
-0.19%
-0.80%
-0.63%
+5.72%
+13.98%
+14.43%
+8.79%
4851
Fidelity Women's Leadership ETF
FDWM
25.330
+0.059
+0.23%
77.00
1.16K
0.53%
24.524
18.820
+0.75%
+0.01%
+1.57%
+8.05%
+14.63%
+13.58%
+10.10%
4852
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
36.320
+1.254
+3.58%
63.00
1.14K
0.00%
35.650
32.850
+3.50%
+3.97%
+4.81%
+5.52%
+5.67%
+6.48%
+5.32%
4853
NOVZ
NOVZ
43.410
+0.023
+0.05%
412.00
1.13K
0.09%
42.620
34.910
+0.32%
+0.41%
+1.26%
+6.02%
+10.64%
+10.32%
+8.04%
4854
PUTD
PUTD
21.236
+0.000
+0.00%
66.00
1.13K
0.20%
24.250
17.460
+0.38%
+0.52%
+1.28%
+4.09%
+5.78%
-6.62%
+2.63%
4855
MYCN
MYCN
24.941
+0.060
+0.24%
199.00
1.12K
0.31%
25.068
23.350
+1.09%
+1.07%
+1.67%
+3.27%
+3.40%
--
+4.35%
4856
LCLG
LCLG
61.276
+0.489
+0.80%
24.00
1.10K
0.20%
56.940
42.140
+3.06%
+3.16%
+4.34%
+12.44%
+24.73%
+33.17%
+15.18%
4857
Fundamentals First ETF
KNOW
11.270
-0.005
-0.05%
299.00
1.09K
0.31%
11.330
9.400
-0.20%
-0.30%
+1.94%
+1.89%
+5.57%
+6.26%
+5.11%
4858
Franklin Disruptive Commerce ETF
BUYZ
43.470
+0.514
+1.20%
27.00
1.09K
0.05%
41.050
27.130
+2.08%
+2.19%
+4.16%
+10.00%
+24.00%
+35.87%
+17.77%
4859
Global X US Cash Flow Kings 100 ETF
FLOW
34.688
-0.036
-0.10%
134.00
1.07K
0.08%
34.055
26.060
+0.93%
+0.92%
+8.30%
+10.10%
+12.28%
+11.62%
+10.52%
4860
iShares Breakthrough Environmental Solutions ETF
ETEC
23.780
+0.070
+0.29%
471.00
1.04K
1.63%
22.860
15.715
+0.70%
+1.13%
+10.96%
+17.43%
+17.66%
+18.64%
+25.55%
1
...
160
161
162
162
/
177
163
164
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
