검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
Leverage Shares 2X Long GEMI Daily ETF
GEMG
0.556
+0.014
+2.56%
83.80K
33.14K
0.25
17.730
0.459
--
--
--
--
--
--
--
4832
EFC_pc
EFC_pc
25.100
+0.083
+0.33%
1.93K
33.07K
0.64
26.250
22.680
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4833
Democratic Large Cap Core ETF
DEMZ
40.841
+0.176
+0.43%
1.19K
32.99K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4834
SAJ
SAJ
25.655
+0.325
+1.28%
1.30K
32.91K
0.08
26.917
24.740
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4835
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
36.205
+0.065
+0.18%
1.00K
32.78K
0.49
39.080
27.610
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
4836
EAOM
EAOM
29.730
+0.043
+0.14%
1.10K
32.71K
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
4837
SZK
SZK
11.275
-0.209
-1.82%
5.54K
32.63K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4838
HCXY
HCXY
24.950
+0.140
+0.56%
2.42K
32.55K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4839
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.930
+0.010
+0.04%
1.30K
32.50K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4840
Langar Global HealthTech ETF
LGHT
8.633
-0.000
-0.00%
7.68K
32.49K
0.48
10.665
8.420
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
4841
EZJ
EZJ
55.802
+0.542
+0.98%
965.00
32.33K
0.07
70.500
28.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4842
REX MSTR Growth And Income ETF
MSII
6.270
+0.390
+6.63%
19.81K
32.22K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
4843
SPLS.NB
SPLS
47.500
+0.150
+0.32%
1.07K
31.98K
1.92
50.950
45.605
--
--
--
--
--
--
--
4844
EFC_pd
EFC_pd
23.390
+0.330
+1.43%
3.28K
31.97K
0.24
25.990
21.418
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
4845
ABUF.NB
ABUF
--
--
--
2.27K
31.89K
--
--
--
--
--
--
--
--
--
--
4846
Graniteshares 2X Long ISRG Daily ETF
ISUL
23.085
-0.020
-0.09%
1.55K
31.77K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
4847
GAB_pg
GAB_pg
20.400
+0.090
+0.44%
4.84K
31.77K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4848
FAI
FAI
37.943
+0.182
+0.48%
1.22K
31.66K
1.08
44.030
22.920
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
4849
ASB_pe
ASB_pe
20.600
+0.210
+1.03%
1.67K
31.52K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4850
QCOC
QCOC
22.212
+0.062
+0.28%
1.90K
31.50K
0.42
22.730
18.480
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4851
ITDJ
ITDJ
29.144
+0.139
+0.48%
1.60K
31.49K
0.54
30.950
21.270
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4852
VBCH.NB
VBCH
75.593
-0.157
-0.21%
419.00
31.48K
--
75.750
74.560
--
--
--
--
--
--
--
4853
RWTN
RWTN
24.600
+0.140
+0.57%
1.94K
31.47K
2.29
25.772
22.480
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4854
Alpha Architect US Equity ETF
AAUS
53.018
+0.227
+0.43%
1.99K
31.46K
0.16
56.050
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
4855
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
33.328
+1.917
+6.10%
1.53K
31.36K
0.16
54.290
28.304
--
--
--
--
--
--
--
4856
PIFI
PIFI
94.115
-0.145
-0.15%
335.00
31.36K
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
4857
PATX.NB
PATX
9.200
-0.100
-1.08%
6.68K
31.28K
0.10
24.880
7.150
--
--
--
--
--
--
--
4858
UCIB
UCIB
33.103
-0.072
-0.22%
1.06K
31.22K
34.93
36.320
24.000
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
4859
ProShares Pet Care ETF
PAWZ
51.514
+0.127
+0.25%
1.62K
31.20K
5.43
60.000
47.580
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4860
F/m Opportunistic Income ETF
ZHOG
51.400
+0.005
+0.01%
608.00
31.19K
4.14
52.360
50.594
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입