검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
First Trust Active Factor Small Cap ETF
AFSM
40.757
+0.381
+0.94%
0.00
0.00
--
41.630
30.583
-1.91%
+0.36%
+2.26%
+6.60%
+19.31%
+27.81%
+24.36%
4832
AFSC
AFSC
38.755
+0.246
+0.64%
0.00
0.00
--
40.059
28.883
-3.25%
-1.13%
+2.52%
+8.35%
+18.63%
+30.20%
+27.32%
4833
T-REX 2X Long AFRM Daily Target ETF
AFRU
10.989
+0.449
+4.26%
0.00
0.00
--
26.690
4.045
+5.56%
+1.40%
+6.62%
-2.02%
+101.63%
-56.92%
-25.35%
4834
First Trust Active Factor Mid Cap ETF
AFMC
41.240
+0.300
+0.73%
0.00
0.00
--
42.130
32.191
-1.72%
-1.03%
+1.40%
+3.88%
+11.71%
+24.25%
+19.97%
4835
First Trust Active Factor Large Cap ETF
AFLG
44.800
+0.200
+0.45%
0.00
0.00
--
45.420
36.883
-0.75%
-0.73%
+3.04%
+2.30%
+12.32%
+20.30%
+14.90%
4836
Allspring Broad Market Core Bond ETF
AFIX
24.430
-0.055
-0.22%
0.00
0.00
--
24.535
24.310
+0.10%
+0.14%
-0.07%
-0.69%
-1.74%
+2.40%
-0.12%
4837
First Trust Active Factor Large Cap Growth ETF
AFGR
37.033
+0.219
+0.59%
0.00
0.00
--
38.050
35.190
-1.47%
-2.16%
+4.12%
+2.26%
+2.26%
+2.26%
+2.26%
4838
Bitwise Trendwise Eth & Treas Rot Strat ETF
AETH
37.540
+1.359
+3.76%
0.00
0.00
--
55.856
28.270
+26.06%
+26.36%
+18.29%
+15.33%
+10.30%
-29.32%
+3.85%
4839
Anfield Enhanced Market ETF
AEMS
2.350
0.000
0.00%
0.00
0.00
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
4840
Matthews Asia Dividend Active ETF
ADVE
46.502
+0.340
+0.74%
0.00
0.00
--
47.773
35.638
-0.94%
+0.69%
+2.50%
+0.32%
+8.88%
+28.15%
+19.02%
4841
Adaptiv Select ETF
ADPV
45.152
+0.302
+0.67%
0.00
0.00
--
49.710
38.314
-2.44%
+0.16%
-0.79%
-2.61%
+5.12%
+10.73%
+5.40%
4842
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.796
+0.021
+0.11%
0.00
0.00
--
19.900
17.096
+0.46%
+0.11%
+2.46%
+4.51%
+10.29%
+12.08%
+10.90%
4843
Leverage Shares 2X Long ADI Daily ETF
ADIU
10.720
+0.120
+1.13%
0.00
0.00
--
16.170
9.840
-9.07%
-6.44%
-1.61%
-24.71%
-24.71%
-24.71%
-24.71%
4844
Anfield Dynamic Fixed Income ETF
ADFI
8.385
0.000
0.00%
0.00
0.00
1.13
9.100
8.292
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4845
ACYQ.NB
ACYQ
21.002
+0.142
+0.68%
0.00
0.00
--
21.970
19.458
-0.04%
+2.90%
+5.86%
+4.96%
+4.96%
+4.96%
+4.96%
4846
Advent Convertible Bond ETF
ACVT
28.756
+0.069
+0.24%
0.00
0.00
--
28.780
25.654
+0.56%
+0.45%
+2.68%
+3.38%
+8.74%
+9.47%
+8.35%
4847
American Conservative Values ETF
ACVF
55.674
+0.302
+0.55%
0.00
0.00
--
56.900
46.438
-1.17%
-0.94%
+4.20%
+3.59%
+12.30%
+15.85%
+13.03%
4848
FIS Tactical Equity ETF
ACTS
26.571
+0.212
+0.80%
0.00
0.00
--
29.382
23.482
-4.07%
-1.82%
+0.68%
-3.53%
+7.18%
+7.18%
+7.18%
4849
American Century Small Cap Value Insights ETF
ACSV
50.410
+0.321
+0.64%
0.00
0.00
--
51.229
37.832
-1.17%
+0.33%
+1.44%
+7.76%
+15.57%
+27.88%
+24.38%
4850
American Customer Satisfaction ETF
ACSI
76.805
+0.280
+0.37%
0.00
0.00
--
78.320
63.072
-0.62%
-1.06%
+0.87%
+4.94%
+13.95%
+18.13%
+15.15%
4851
Harbor Active Commodity ETF
ACOM
23.765
+0.253
+1.08%
0.00
0.00
--
23.765
19.290
+2.86%
+5.43%
+10.19%
+19.57%
+19.57%
+19.57%
+19.57%
4852
ACMM.NB
ACMM
12.761
+0.267
+2.14%
0.00
0.00
--
39.987
8.830
-15.04%
-2.31%
-10.07%
-50.66%
-50.66%
-50.66%
-50.66%
4853
ACLZ.NB
ACLZ
11.611
+0.309
+2.73%
0.00
0.00
--
30.580
9.510
-23.34%
-10.24%
-7.60%
-52.14%
-52.14%
-52.14%
-52.14%
4854
American Century Sustainable Equity ETF
ACLC
86.257
+0.380
+0.44%
0.00
0.00
--
88.050
71.288
-0.63%
-1.61%
+3.63%
+2.64%
+11.51%
+15.95%
+10.43%
4855
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.145
+0.015
+0.08%
0.00
0.00
--
18.049
15.993
+0.19%
-1.24%
+7.43%
-0.77%
+4.15%
+3.27%
+0.91%
4856
Innovator Index Autocallable Income Strategy ETF
ACII
25.537
-0.058
-0.23%
0.00
0.00
--
26.268
9.353
-0.61%
-0.36%
+0.89%
+0.51%
+5.79%
+173.05%
+4.99%
4857
Corgi ACHR 2x Daily ETF
ACHX
39.162
+3.152
+8.75%
0.00
0.00
--
48.570
21.264
-2.94%
-2.69%
+49.62%
+53.20%
+53.20%
+53.20%
+53.20%
4858
American Century Sustainable Growth ETF
ACGR
69.581
+0.720
+1.05%
0.00
0.00
--
72.235
57.331
-2.83%
-2.30%
+5.86%
-1.61%
+11.60%
+11.62%
+5.44%
4859
Hartford Alpha Capture Growth ETF
ACGO
38.143
+0.193
+0.51%
0.00
0.00
--
39.430
35.241
-1.74%
-0.86%
+5.31%
-2.87%
-2.87%
-2.87%
-2.87%
4860
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.353
+0.043
+0.18%
0.00
0.00
--
25.141
22.140
-0.67%
-1.26%
+4.53%
-3.07%
+4.16%
+2.84%
+2.02%