Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
KCSH
KCSH
25.092
+0.002
+0.01%
14.00
351.00
0.00
25.340
24.540
-0.39%
-0.13%
+0.03%
-0.17%
+0.05%
-0.09%
+0.20%
4832
USE
USE
22.880
-0.243
-1.05%
84.00
348.00
0.29
41.927
23.439
-4.35%
-4.01%
-6.82%
-21.24%
-19.41%
-39.48%
-17.54%
4833
ZTAX
ZTAX
24.300
-0.060
-0.25%
13.00
341.00
0.20
29.760
23.395
--
--
-7.62%
-1.81%
-1.94%
--
-10.35%
4834
Fidelity Fundamental Large Cap Value ETF
FFLV
24.160
-0.005
-0.02%
104.00
339.00
0.07
25.000
19.060
+1.11%
+4.00%
+3.92%
+5.08%
+10.80%
+4.70%
+12.82%
4835
Hartford US Value ETF
VMAX
54.115
+0.032
+0.06%
6.00
325.00
1.45
52.447
42.031
+1.91%
+4.11%
+2.88%
+2.55%
+9.97%
+4.18%
+12.69%
4836
MFLX
MFLX
16.999
+0.029
+0.17%
19.00
322.00
0.01
18.910
15.600
+0.02%
-0.56%
-0.56%
+1.06%
+2.65%
-3.14%
-0.24%
4837
CAMX
CAMX
32.210
+0.080
+0.25%
111.00
322.00
0.76
31.990
26.450
+3.21%
+5.57%
+4.75%
+2.05%
+3.83%
+4.16%
+9.92%
4838
PSFM
PSFM
31.570
+0.153
+0.49%
13.00
316.00
0.12
30.800
26.254
+0.49%
+1.35%
+0.80%
+1.92%
+6.06%
+5.05%
+6.40%
4839
TY_p
TY_p
44.890
-0.332
-0.73%
7.00
316.00
0.14
49.160
43.120
--
-0.15%
--
+0.31%
--
-2.81%
+0.38%
4840
IMF
IMF
44.970
+0.431
+0.97%
7.00
314.00
0.00
51.040
43.010
+1.96%
+2.21%
+2.64%
+2.68%
+2.05%
--
--
4841
QTAP
QTAP
44.455
+0.032
+0.07%
13.00
311.00
0.00
42.330
31.550
+0.63%
+1.73%
+1.02%
+2.55%
+7.91%
+18.43%
+18.47%
4842
ProShares Metaverse ETF
VERS
61.685
-0.009
-0.01%
6.00
309.00
0.19
57.690
38.499
+2.97%
+5.33%
-0.92%
+5.11%
+19.69%
+27.88%
+25.61%
4843
GGM
GGM
27.615
-0.003
-0.01%
11.00
304.00
0.04
30.230
23.917
+2.01%
+4.20%
+0.76%
+3.39%
+4.98%
-8.51%
+1.08%
4844
MUSE
MUSE
50.430
+0.155
+0.31%
6.00
300.00
0.31
50.550
48.000
-0.13%
+0.17%
+0.05%
-0.44%
+1.03%
+0.09%
+1.27%
4845
EFFI
EFFI
24.810
+0.330
+1.35%
12.00
298.00
0.15
--
--
+2.33%
+3.30%
+3.35%
+3.66%
+10.03%
--
+31.21%
4846
USFI
USFI
24.839
-0.041
-0.17%
20.00
298.00
0.35
25.725
23.900
-0.62%
+0.10%
+0.06%
-0.23%
+2.01%
+0.58%
+2.87%
4847
AGGS
AGGS
41.570
-0.087
-0.21%
43.00
291.00
0.13
42.830
39.910
-0.73%
-0.05%
-0.24%
-0.07%
+1.94%
+0.17%
+2.58%
4848
OSRHW
OSRHW
0.060
+0.007
+12.83%
5.65K
284.00
0.31
12.540
0.453
-5.97%
+12.41%
+30.00%
+53.33%
-8.14%
--
--
4849
XTAP
XTAP
40.305
+0.075
+0.19%
7.00
282.00
0.04
38.490
28.580
+0.52%
+1.59%
+1.27%
+2.49%
+7.02%
+16.02%
+16.47%
4850
ABLS
ABLS
23.460
+0.092
+0.40%
12.00
281.00
2.65
--
--
+0.63%
+3.87%
+3.39%
-1.51%
+0.31%
--
--
4851
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
23.376
+0.167
+0.72%
13.00
280.00
0.00
21.900
17.239
+3.60%
+5.25%
+3.85%
+5.61%
+9.09%
+16.96%
+24.18%
4852
FEBZ
FEBZ
38.903
+0.078
+0.20%
57.00
272.00
0.03
36.760
30.150
+0.34%
+2.32%
+0.46%
+3.74%
+11.44%
+5.89%
+13.15%
4853
iShares Future Metaverse Tech & Communications ETF
IVRS
38.350
+0.020
+0.05%
9.00
268.00
0.01
38.332
28.350
+1.29%
+3.22%
-1.92%
-8.55%
+5.53%
+5.82%
+16.58%
4854
DVSP
DVSP
27.300
+0.109
+0.40%
10.00
246.00
2.36
24.930
19.260
+1.64%
+4.50%
+0.50%
+6.73%
+21.94%
--
+16.09%
4855
EBIT
EBIT
34.660
-0.127
-0.36%
24.00
243.00
0.02
36.890
26.026
+1.82%
+6.94%
+4.81%
+1.82%
+12.36%
-2.75%
+8.16%
4856
Langar Global HealthTech ETF
LGHT
10.070
+0.004
+0.04%
25.00
242.00
0.01
11.180
8.420
-1.03%
+1.31%
-0.88%
-1.66%
-0.52%
-5.55%
-0.92%
4857
ProShares Russell US Dividend Growers ETF
TMDV
47.390
-0.035
-0.07%
6.00
237.00
0.12
51.754
42.690
+0.19%
+2.70%
+3.30%
-2.07%
+0.61%
-6.95%
+1.18%
4858
AGRH
AGRH
26.140
+0.020
+0.08%
154.00
235.00
0.27
26.150
25.390
-0.08%
+0.17%
+0.21%
+0.63%
+1.04%
+0.81%
+0.97%
4859
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.258
+0.185
+0.56%
11.00
232.00
0.01
33.490
25.074
+1.61%
+5.73%
+4.56%
+2.38%
+10.49%
+0.79%
+8.79%
4860
Hypatia Women CEO ETF
WCEO
33.100
+0.164
+0.50%
11.00
232.00
0.10
33.150
24.315
+1.56%
+5.71%
+3.36%
+1.66%
+14.53%
+0.70%
+9.48%
