ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4831
Bushido Capital US Equity ETF
SMRI
36.664
-0.155
-0.42%
1.12K
29.68K
0.12
33.980
26.950
+0.39%
-1.29%
+0.08%
+4.87%
+14.15%
+11.54%
--
4832
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
42.743
+1.141
+2.70%
3.16K
29.58K
0.97
54.290
41.570
-4.35%
+3.63%
+2.87%
--
--
--
--
4833
PQJA
PQJA
29.420
-0.005
-0.02%
1.21K
29.58K
0.57
26.740
21.551
+0.17%
-0.27%
+1.03%
+2.99%
+8.62%
+16.99%
--
4834
CSPF
CSPF
26.235
+0.024
+0.09%
2.17K
29.57K
0.17
26.400
24.150
+0.00%
+0.44%
+0.98%
+0.00%
+2.40%
--
--
4835
EIIA
EIIA
25.235
-0.000
-0.00%
1.26K
29.57K
0.50
25.481
24.370
-0.14%
-0.10%
+0.26%
+0.54%
+0.42%
+0.98%
--
4836
PRIF_pl
PRIF_pl
23.850
-0.020
-0.08%
2.70K
29.48K
0.94
24.520
22.120
+0.04%
-1.65%
-0.96%
-0.27%
-2.45%
+0.00%
--
4837
ITDJ
ITDJ
30.118
+0.053
+0.18%
1.80K
29.44K
0.29
27.001
21.270
+0.17%
+0.46%
+2.11%
+1.92%
+11.42%
+20.61%
--
4838
APRJ
APRJ
24.710
+0.053
+0.22%
1.74K
29.43K
0.28
25.060
23.160
+0.06%
+0.12%
-0.92%
-0.26%
-0.20%
+0.00%
--
4839
CoinShares Altcoins ETF
DIME
11.699
-0.076
-0.65%
3.30K
29.43K
1.20
28.100
12.085
-10.41%
-9.77%
+3.77%
-39.41%
--
--
--
4840
GECCH
GECCH
25.300
+0.210
+0.84%
1.26K
29.39K
0.73
25.631
24.380
+0.20%
+0.48%
+0.20%
+0.76%
-0.78%
+2.93%
--
4841
GraniteShares 2x Long BULL Daily ETF
BULX
7.050
+0.020
+0.28%
5.13K
29.28K
0.26
33.960
7.025
-7.81%
-15.06%
-14.85%
-56.46%
--
--
--
4842
HYBX
HYBX
30.377
+0.195
+0.65%
2.31K
29.26K
1.72
30.880
28.670
-0.04%
+0.79%
+0.87%
-1.13%
+0.06%
-1.23%
--
4843
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.603
-0.265
-0.72%
1.60K
29.20K
0.92
38.995
32.220
-1.06%
+0.49%
+1.55%
+2.62%
+2.73%
+0.18%
--
4844
Innovator IBD Breakout Opportunities ETF
BOUT
39.328
-0.405
-1.02%
1.99K
29.16K
0.60
42.410
31.080
+0.67%
+2.83%
+4.99%
-0.99%
+5.62%
-0.19%
--
4845
First Trust Emerging Markets Equity Select ETF
RNEM
56.792
-0.100
-0.18%
548.00
29.08K
0.26
57.820
44.040
+1.03%
+1.24%
+2.19%
+2.35%
+5.73%
+14.43%
--
4846
MYCM
MYCM
25.015
+0.020
+0.08%
1.43K
29.00K
2.00
25.061
23.520
+0.16%
+0.02%
+0.11%
-1.01%
+1.01%
+3.71%
--
4847
NYLI US Large Cap R&D Leaders ETF
LRND
40.475
+0.210
+0.52%
902.00
28.96K
0.00
36.927
28.220
-0.24%
-1.21%
-1.76%
-2.60%
+9.36%
+15.21%
--
4848
SCE_pk
SCE_pk
25.040
-0.001
-0.00%
4.79K
28.87K
0.25
25.370
21.910
-0.08%
+0.28%
-0.28%
+5.17%
+5.01%
+5.30%
--
4849
ZHDG
ZHDG
22.580
-0.035
-0.16%
1.28K
28.84K
0.14
21.900
18.390
-0.46%
-0.29%
-0.44%
-3.28%
+4.27%
+9.62%
--
4850
FGBIP
FGBIP
16.750
-0.150
-0.89%
7.50K
28.77K
4.07
23.250
18.210
-1.35%
-1.40%
+10.20%
-4.78%
-13.77%
-23.08%
--
4851
JUNM
JUNM
34.360
0.000
0.00%
1.85K
28.75K
1.38
33.390
30.350
+0.09%
+0.15%
+0.34%
+1.10%
+2.75%
+7.37%
--
4852
Tradr 2X Long U Daily ETF
UNX
17.372
+0.660
+3.83%
3.44K
28.75K
0.54
25.405
12.500
+6.55%
-12.41%
-15.84%
+16.90%
--
--
--
4853
Motley Fool Small-Cap Growth ETF
TMFS
35.860
-0.310
-0.85%
1.39K
28.64K
0.40
39.230
28.140
-0.60%
-2.55%
-0.69%
+3.63%
+2.66%
-3.81%
--
4854
SCC
SCC
13.510
-0.090
-0.66%
5.71K
28.62K
0.62
34.700
16.631
-1.39%
+2.23%
-0.52%
-5.45%
-23.13%
-22.00%
--
4855
SMHB
SMHB
4.420
-0.039
-0.88%
10.31K
28.56K
1.01
6.660
3.165
+0.00%
+4.25%
+13.04%
+0.00%
+4.49%
-18.90%
--
4856
Amplify Cash Flow High Income ETF
HCOW
24.499
-0.121
-0.49%
1.44K
28.36K
0.42
28.050
20.040
+0.26%
-0.89%
-0.37%
+0.88%
+5.62%
-6.28%
--
4857
American Customer Satisfaction ETF
ACSI
67.384
+0.022
+0.03%
425.00
28.34K
3.70
64.069
52.884
-0.40%
-1.38%
+0.52%
+0.32%
+5.73%
+6.55%
--
4858
BBSB
BBSB
99.135
0.000
0.00%
298.00
28.06K
0.23
107.250
97.720
+0.02%
-0.05%
-0.25%
-0.38%
+0.11%
+0.88%
--
4859
CMS_pb
CMS_pb
77.015
-0.985
-1.26%
1.14K
27.98K
0.80
94.870
73.500
-1.58%
-0.37%
+1.34%
-4.92%
-0.24%
-0.22%
--
4860
ISWN
ISWN
22.000
+0.001
+0.00%
1.94K
27.87K
0.84
20.820
17.640
+0.23%
+0.54%
+1.29%
+1.81%
+7.45%
+18.92%
--
