시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.60%
2
Ethereum
ETHUSD
-0.35%
3
금
XAUUSD
+1.38%
4
미국 원유
USOIL
+0.92%
5
EUR/USD
EURUSD
+0.41%
6
USD/JPY
USDJPY
+0.07%
7
은
XAGUSD
+0.83%
8
AUD/USD
AUDUSD
+0.66%
9
GBP/USD
GBPUSD
+0.34%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+44.89%
2
Bonk
BONKUSD
+10.47%
3
aelf
ELFUSD
+8.54%
4
Arweave
ARUSD
+7.82%
5
Phoenix
PHBUSD
+6.42%
6
Dogecoin
DOGEUSD
+6.21%
7
FLOKI
FLOKIUSD
+5.30%
8
Immutable
IMXUSD
+4.92%
9
Bittensor
TAOUSD
+4.84%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-12.24%
3
Quant
QNTUSD
-3.06%
4
Bitcoin Cash
BCHUSD
-2.79%
5
EIDO
-2.68%
6
IAU
-2.67%
7
VIXY
-2.06%
8
Litecoin
LTCUSD
-1.92%
9
Pyth Network
PYTHUSD
-1.49%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Neuberger Berman Disrupters ETF
NBDS
34.980
+0.618
+1.80%
669.00
1.96K
2.18%
34.285
23.540
+1.45%
+1.89%
+1.26%
+10.28%
+24.79%
+23.76%
+17.52%
4802
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.120
-0.027
-0.10%
271.00
1.93K
0.24%
28.250
21.855
-0.02%
-0.19%
+1.84%
+5.48%
+8.57%
+7.15%
+7.40%
4803
QUP
QUP
37.740
+0.689
+1.86%
50.00
1.89K
0.09%
36.239
19.520
+5.51%
+1.42%
-4.46%
+13.58%
+45.77%
--
--
4804
JLQD
JLQD
42.158
+0.138
+0.33%
46.00
1.85K
0.88%
43.219
40.205
+0.88%
+0.81%
+1.34%
+2.43%
+1.36%
-1.36%
+2.61%
4805
EDGE
EDGE
42.100
+0.138
+0.33%
97.00
1.81K
0.61%
40.970
31.990
+0.74%
+0.81%
+1.96%
+8.60%
+12.07%
--
--
4806
XMAY
XMAY
34.000
+0.021
+0.06%
5.07K
1.80K
1.65%
33.470
29.090
+0.23%
+0.32%
+0.86%
+3.57%
+7.26%
+11.39%
+7.66%
4807
Invesco S&P SmallCap 600 GARP ETF
GRPZ
27.080
-0.049
-0.18%
88.00
1.79K
0.34%
28.697
20.552
-0.08%
-0.78%
+6.58%
+9.43%
+15.10%
+6.77%
+3.99%
4808
Virtus WMC International Dividend ETF
VWID
33.695
+0.165
+0.49%
228.00
1.79K
0.84%
32.275
26.244
+0.68%
-1.20%
+2.39%
+5.39%
+11.52%
+18.60%
+26.69%
4809
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.960
-0.057
-0.26%
557.00
1.76K
1.11%
23.930
17.440
-0.38%
-0.16%
+3.44%
+2.15%
+4.89%
-3.40%
+2.41%
4810
ASMH
ASMH
53.220
+0.438
+0.83%
480.00
1.76K
1.96%
55.730
42.390
+6.14%
+4.55%
+8.54%
-0.83%
+1.80%
--
--
4811
JPMorgan Climate Change Solutions ETF
TEMP
50.175
+0.100
+0.20%
246.00
1.76K
0.14%
49.860
37.280
+0.05%
-2.22%
-0.13%
+4.92%
+15.38%
+8.77%
+14.98%
4812
Pacer WealthShield ETF
PWS
31.170
+0.017
+0.05%
398.00
1.75K
0.30%
32.816
28.630
-0.59%
-0.73%
-0.03%
+4.74%
+1.44%
-2.50%
+2.51%
4813
Themes US Small Cap Cash Flow Champions ETF
SMCF
34.007
-0.034
-0.10%
52.00
1.73K
0.65%
34.890
24.030
+0.59%
+1.31%
+7.90%
+14.67%
+17.51%
+14.92%
+9.55%
4814
IMAY
IMAY
28.850
+0.091
+0.32%
57.00
1.65K
0.04%
28.360
24.633
+0.45%
-0.43%
+1.22%
+2.98%
+6.41%
+10.09%
+15.85%
4815
HCXY
HCXY
25.177
-0.103
-0.41%
65.00
1.64K
0.11%
25.980
24.350
+0.06%
+0.18%
+0.70%
+1.19%
-0.73%
--
+0.02%
4816
HYBX
HYBX
30.652
-0.042
-0.14%
157.00
1.63K
0.06%
30.880
28.670
+0.09%
-0.05%
+0.34%
+1.22%
+0.94%
--
+0.79%
4817
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.356
+0.203
+0.44%
35.00
1.62K
0.17%
51.290
38.760
+0.62%
-1.22%
+0.82%
+1.61%
+5.05%
+7.09%
+8.34%
4818
Simplify Next Intangible Core Index ETF
NXTI
31.844
+0.304
+0.96%
478.00
1.62K
0.28%
31.040
24.653
+1.61%
+2.25%
+2.98%
+4.81%
+13.23%
+16.61%
+13.54%
4819
GBXC
GBXC
26.092
+0.020
+0.08%
120.00
1.62K
0.03%
25.493
22.731
+0.31%
+0.45%
+1.20%
+4.61%
+7.68%
--
--
4820
ISWN
ISWN
21.315
+0.154
+0.73%
78.00
1.62K
0.05%
20.820
17.640
+1.49%
+0.47%
+3.00%
+4.66%
+8.14%
+5.41%
+18.66%
4821
WisdomTree US SmallCap Quality Growth Fund
QSML
28.399
+0.028
+0.10%
54.00
1.54K
0.32%
29.990
21.269
+0.30%
+0.22%
+6.50%
+8.33%
+14.16%
+10.06%
+3.45%
4822
PCG_pe
PCG_pe
17.505
+0.085
+0.49%
114.00
1.53K
0.16%
21.500
17.471
--
--
--
-3.04%
-2.20%
-10.23%
--
4823
THEQ
THEQ
27.240
+0.024
+0.09%
56.00
1.52K
0.01%
26.518
22.969
+0.51%
+0.26%
+1.31%
+5.92%
--
--
--
4824
Xtrackers S&P MidCap 400 ESG ETF
MIDE
32.610
-0.150
-0.46%
891.00
1.50K
0.21%
33.490
25.074
+1.11%
+0.95%
+5.88%
+8.44%
+11.51%
+9.96%
+6.67%
4825
HBTC
HBTC
29.315
+0.228
+0.78%
55.00
1.47K
0.02%
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4826
EAOR
EAOR
34.410
+0.111
+0.32%
144.00
1.45K
0.06%
33.443
28.945
+0.97%
+0.62%
+2.02%
+5.07%
+8.83%
+9.62%
+9.72%
4827
Hartford US Quality Growth ETF
HQGO
57.760
+0.361
+0.63%
125.00
1.44K
0.50%
55.110
43.150
+2.04%
+2.17%
+3.66%
+8.59%
+16.32%
+19.39%
+10.07%
4828
KFII
KFII
10.200
+0.020
+0.20%
141.00
1.44K
0.05%
10.220
9.900
--
+0.29%
+0.19%
+0.69%
+2.77%
--
--
4829
QMID
QMID
28.687
+0.083
+0.29%
90.00
1.43K
7.50%
29.860
22.313
+1.12%
+1.99%
+5.64%
+8.79%
+13.11%
+8.95%
+6.09%
4830
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
58.093
+0.087
+0.15%
25.00
1.39K
2.65%
60.156
46.260
+0.38%
+0.24%
+3.70%
+5.31%
+8.90%
+8.73%
+4.32%
1
...
159
160
161
161
/
177
162
163
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
