검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Amana Developing World ETF
AMEM
25.380
+0.328
+1.31%
0.00
0.00
--
53.000
22.940
+0.37%
+2.63%
+6.62%
+2.49%
+2.49%
+2.49%
+2.49%
4802
AMDC.NB
AMDC
17.811
+0.319
+1.82%
0.00
0.00
--
29.830
15.312
-12.66%
+0.09%
-13.06%
-25.77%
-25.77%
-25.77%
-25.77%
4803
Adaptive Hedged Multi-Asset Inc ETF
AMAX
7.700
+0.076
+1.00%
0.00
0.00
--
8.330
7.350
+1.45%
+1.18%
+4.12%
-0.11%
+0.44%
+7.92%
+4.54%
4804
AMAA.NB
AMAA
30.942
-0.365
-1.17%
0.00
0.00
--
38.540
23.510
-2.02%
-13.88%
+20.95%
+18.06%
+18.06%
+18.06%
+18.06%
4805
Pacer Lunt Large Cap Alternator ETF
ALTL
46.664
-0.206
-0.44%
0.00
0.00
--
51.770
39.226
-0.63%
-0.44%
+0.43%
-4.13%
+1.24%
+16.77%
+8.96%
4806
Allspring LT Large Core ETF
ALRG
31.127
+0.138
+0.45%
0.00
0.00
--
31.793
25.713
-1.00%
-1.76%
+3.52%
+2.91%
+13.14%
+21.23%
+12.73%
4807
Argent Focused Small Cap ETF
ALIL
31.689
+0.339
+1.08%
0.00
0.00
--
33.360
27.255
-3.45%
-1.01%
+1.45%
+2.95%
+7.32%
+6.11%
+9.52%
4808
Alger AI Enablers & Adopters ETF
ALAI
44.620
+0.340
+0.77%
0.00
0.00
--
46.880
30.845
-3.50%
-0.07%
+6.44%
-0.83%
+33.55%
+35.75%
+23.57%
4809
The Frontier Economic Fund
AKAF
33.782
+0.319
+0.95%
0.00
0.00
--
33.782
26.607
+0.83%
+1.50%
+6.07%
+4.41%
+4.98%
+26.96%
+17.13%
4810
Defiance US 100 Tech AI Moat ETF
AIX
23.235
+0.058
+0.25%
0.00
0.00
--
25.360
21.132
-2.79%
-1.65%
+4.12%
-5.09%
-5.09%
-5.09%
-5.09%
4811
WisdomTree US AI Enhanced Value Fund
AIVL
134.263
+0.055
+0.04%
0.00
0.00
--
136.290
109.014
-0.63%
-0.36%
+1.20%
+6.49%
+10.79%
+19.45%
+17.63%
4812
WisdomTree International AI Enhanced Value Fund
AIVI
60.460
+0.510
+0.85%
0.00
0.00
--
60.890
46.320
+0.50%
+0.26%
+4.96%
+8.40%
+12.83%
+26.22%
+19.87%
4813
Amplify Global Cloud Technology ETF
AIVC
110.480
+0.070
+0.06%
0.00
0.00
--
124.230
55.249
-5.54%
-0.40%
+9.49%
+0.09%
+59.16%
+99.04%
+62.93%
4814
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
29.700
+0.042
+0.14%
0.00
0.00
--
31.180
22.555
-4.33%
+0.95%
+12.51%
+7.26%
+20.58%
+21.03%
+21.03%
4815
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
30.287
+0.147
+0.49%
0.00
0.00
--
33.050
23.430
-7.77%
-2.94%
+10.98%
-1.52%
+25.84%
+19.42%
+19.42%
4816
Allspring Income Plus ETF
AINP
24.760
-0.105
-0.42%
0.00
0.00
--
24.374
24.149
-0.16%
-0.20%
+0.13%
-0.10%
+0.31%
+3.36%
+1.11%
4817
AIFD
AIFD
51.586
+0.157
+0.31%
0.00
0.00
--
57.800
31.320
-4.89%
-1.43%
+6.23%
-0.98%
+33.01%
+60.50%
+37.27%
4818
Amplify AI Powered Equity ETF
AIEQ
50.665
+0.316
+0.63%
0.00
0.00
--
51.564
41.900
-1.14%
-0.19%
+2.93%
+1.41%
+12.44%
+16.11%
+12.23%
4819
Direxion Daily AI and Big Data Bull 2X Shares
AIBU
63.519
+1.015
+1.62%
0.00
0.00
--
78.960
32.910
-5.02%
-5.74%
+16.27%
-8.02%
+61.79%
+41.57%
+28.65%
4820
American Century Select High Yield ETF
AHYB
46.005
+0.055
+0.12%
0.00
0.00
--
44.745
44.407
-0.01%
+0.44%
+0.98%
+0.72%
+1.24%
+4.66%
+1.95%
4821
American Beacon AHL Trend ETF
AHLT
29.386
-0.378
-1.27%
0.00
0.00
--
30.530
21.906
-0.93%
-0.03%
+1.11%
+0.60%
+3.33%
+33.31%
+11.57%
4822
Allspring LT Large Growth ETF
AGRW
32.426
+0.196
+0.61%
0.00
0.00
--
33.720
26.189
-1.82%
-2.02%
+5.00%
-0.22%
+13.20%
+11.65%
+7.38%
4823
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.215
0.000
0.00%
0.00
0.00
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4824
First Trust Active Global Quality Income ETF
AGQI
18.825
+0.162
+0.87%
0.00
0.00
--
18.880
15.256
+0.28%
-0.02%
+4.61%
+4.99%
+8.28%
+21.60%
+15.30%
4825
Adaptive Alpha Opportunities ETF
AGOX
34.020
-0.200
-0.58%
0.00
0.00
--
35.800
25.650
-1.57%
-1.04%
+4.42%
-0.93%
+19.12%
+18.78%
+19.12%
4826
Themes Silver Miners ETF
AGMI
79.049
+1.745
+2.26%
0.00
0.00
--
91.800
39.349
+8.34%
+7.70%
+28.54%
+11.13%
-2.02%
+100.85%
+22.18%
4827
SoFi Agentic AI ETF
AGIQ
25.347
+0.378
+1.51%
0.00
0.00
--
26.010
19.067
-0.35%
-0.42%
+10.30%
+4.80%
+21.52%
+29.62%
+13.29%
4828
Harbor Disciplined Bond ETF
AGGS
40.300
-0.060
-0.15%
0.00
0.00
--
40.345
40.145
+0.19%
+0.21%
+0.27%
+0.01%
-1.00%
+2.92%
+0.26%
4829
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.885
-0.015
-0.06%
0.00
0.00
--
25.207
24.820
+0.04%
+0.12%
+0.22%
-0.02%
+0.10%
+2.72%
+0.87%
4830
AGEM
AGEM
49.596
+0.954
+1.96%
0.00
0.00
--
51.228
33.934
+0.58%
+3.40%
+6.38%
+1.03%
+18.96%
+43.37%
+30.43%