Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
UCIB
UCIB
27.930
+0.286
+1.03%
82.00
642.00
1.09
29.180
22.000
+2.76%
+0.82%
+1.72%
+3.92%
+5.40%
+8.61%
+8.44%
4802
GSIG
GSIG
47.670
-0.033
-0.07%
765.00
620.00
11.27
47.826
46.620
-0.37%
+0.03%
+0.18%
-0.36%
+0.78%
+1.30%
+1.88%
4803
Matthews India Active ETF
INDE
30.510
+0.137
+0.45%
286.00
611.00
0.34
33.170
25.720
-0.94%
-1.42%
-1.41%
+1.73%
+2.93%
-0.93%
+2.28%
4804
Intelligent Real Estate ETF
REAI
18.990
+0.138
+0.73%
62.00
607.00
0.67
23.330
17.080
+1.50%
+1.34%
-4.50%
-6.62%
-3.83%
-15.19%
-9.25%
4805
IPOS
IPOS
16.610
+0.180
+1.09%
142.00
597.00
0.28
15.500
10.814
+3.81%
+2.72%
-3.11%
-0.85%
+11.85%
+33.73%
+35.97%
4806
KTH
KTH
28.715
+0.078
+0.27%
20.00
576.00
0.02
31.710
28.020
--
+0.71%
+0.97%
-1.49%
+0.90%
-0.19%
-1.29%
4807
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
27.020
-0.069
-0.25%
106.00
568.00
1.06
28.300
23.350
-0.34%
+2.93%
+2.74%
+0.43%
+3.76%
-2.84%
+3.94%
4808
JULZ
JULZ
47.144
-0.081
-0.17%
64.00
566.00
0.02
44.350
36.770
+0.34%
+2.22%
+0.36%
+3.77%
+12.33%
+6.56%
+13.28%
4809
Invesco S&P 500 Minimum Variance ETF
SPMV
50.359
+0.029
+0.06%
12.00
554.00
0.00
48.810
42.382
+0.77%
+2.24%
+2.21%
+2.47%
+4.65%
+5.05%
+9.72%
4810
HF
HF
21.240
+0.055
+0.26%
256.00
531.00
0.13
23.502
19.880
+0.31%
+1.24%
+0.58%
+1.75%
+6.33%
-8.07%
+4.22%
4811
IBGK
IBGK
23.920
-0.137
-0.57%
127.00
527.00
0.58
27.616
22.790
-2.25%
-0.44%
-0.46%
-1.34%
+2.28%
-6.50%
+0.45%
4812
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
58.610
+0.190
+0.33%
10.00
527.00
0.03
56.230
43.000
+2.99%
+2.87%
+3.24%
+3.14%
+4.23%
+16.64%
+21.95%
4813
Avantis Inflation Focused Equity ETF
AVIE
65.790
+0.266
+0.41%
117.00
526.00
0.19
65.854
56.290
-0.45%
+1.84%
+4.84%
+5.27%
+6.35%
+1.97%
+9.39%
4814
XRLX
XRLX
47.170
+0.054
+0.12%
222.00
519.00
0.10
47.070
37.310
+0.99%
+2.45%
+1.17%
+2.89%
+8.35%
+4.85%
+7.71%
4815
UXJA
UXJA
34.410
+0.054
+0.16%
857.00
516.00
0.35
30.738
24.555
+0.41%
+3.39%
+0.48%
+5.17%
+16.13%
--
--
4816
ETFB Green SRI REITs ETF
RITA
19.720
+0.035
+0.18%
752.00
512.00
0.90
21.970
16.800
+0.06%
+1.36%
+1.66%
+1.62%
+1.07%
-4.53%
+3.14%
4817
EDGE
EDGE
44.650
+0.086
+0.19%
150.00
491.00
0.56
40.970
31.990
+1.08%
+3.19%
+1.35%
+5.77%
+14.98%
--
--
4818
EFSCP
EFSCP
19.602
+0.452
+2.36%
25.00
488.00
0.20
22.220
17.200
+5.22%
-0.09%
-2.96%
-4.19%
+2.15%
-4.38%
-0.67%
4819
Hartford US Quality Growth ETF
HQGO
60.500
-0.110
-0.18%
8.00
485.00
0.36
55.110
43.150
+1.15%
+4.26%
+1.21%
+4.52%
+13.52%
+11.66%
+15.30%
4820
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
79.894
+0.093
+0.12%
6.00
480.00
0.01
74.640
58.980
+1.32%
+3.34%
+0.81%
+4.07%
+10.68%
+9.85%
+13.53%
4821
First Trust S-Network E-Commerce ETF
ISHP
39.240
+0.055
+0.14%
17.00
470.00
0.06
39.920
28.380
+1.14%
+3.07%
-1.27%
-6.59%
+0.49%
+4.94%
+11.11%
4822
WBI BullBear Value 3000 ETF
WBIF
31.213
-0.039
-0.12%
15.00
468.00
0.04
30.761
25.390
+0.97%
+2.65%
+0.85%
+3.13%
+10.07%
+2.33%
+9.89%
4823
IWFL
IWFL
58.150
-0.159
-0.27%
8.00
466.00
0.47
53.850
26.450
+2.16%
+6.57%
-1.46%
+8.67%
+29.45%
+18.42%
+20.30%
4824
VanEck Office and Commercial REIT ETF
DESK
38.460
-0.099
-0.26%
13.00
463.00
0.06
47.500
33.165
-1.38%
+2.10%
-0.92%
-8.84%
-6.89%
-14.16%
-10.55%
4825
HDLB
HDLB
15.379
+0.043
+0.28%
31.00
459.00
0.14
17.240
12.120
+0.12%
+0.14%
+3.97%
-7.64%
+0.54%
+0.12%
+15.24%
4826
HCXY
HCXY
25.250
-0.230
-0.90%
18.00
455.00
0.01
25.980
24.350
-0.20%
-0.34%
-0.98%
+0.32%
+1.61%
-0.51%
+0.32%
4827
Invesco MSCI Green Building ETF
GBLD
18.090
-0.175
-0.96%
26.00
453.00
0.01
18.824
14.856
-1.72%
+0.97%
+0.13%
-2.37%
+3.73%
+6.60%
+14.37%
4828
SB_pd
SB_pd
26.082
+0.332
+1.29%
17.00
443.00
0.02
26.230
24.170
+1.57%
+2.04%
+1.17%
+0.32%
+2.32%
+2.28%
+1.70%
4829
CAS
CAS
33.540
-0.188
-0.56%
13.00
436.00
0.05
27.650
21.933
-0.11%
-3.96%
-4.00%
-1.34%
+15.57%
--
--
4830
BWTG
BWTG
39.540
+0.109
+0.28%
11.00
435.00
0.14
37.700
30.821
+0.72%
+4.23%
+2.81%
+5.04%
+11.08%
+11.07%
+17.04%
