tradingkey.logo
tradingkey.logo
검색

ETF 시세

ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Leverage Shares 2X Long CNC Daily ETF
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4802
Leverage Shares 2X Long CMG Daily ETF
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4803
Wayfinder Dynamic US Interest Rate ETF
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.295
+0.015
+0.01%
0.00
0.00
--
103.295
100.010
+0.04%
+0.12%
+0.28%
+0.98%
+1.90%
+3.06%
+2.52%
4804
CMAY.NB
CMAY.NB
CMAY
25.879
+0.040
+0.15%
0.00
0.00
--
26.000
24.850
-0.12%
-0.01%
+1.45%
+3.02%
+3.02%
+3.02%
+3.02%
4805
CLUB.NB
CLUB.NB
CLUB
25.960
+0.231
+0.90%
0.00
0.00
--
27.219
22.360
-1.38%
-1.29%
+6.21%
-0.15%
+0.97%
+0.97%
+0.97%
4806
NYLI Investment Grade CLO ETF
NYLI Investment Grade CLO ETF
CLOO
25.220
+0.010
+0.04%
0.00
0.00
--
25.220
24.794
+0.08%
+0.24%
+0.42%
+1.50%
+1.72%
+1.72%
+1.72%
4807
AAM Crescent CLO ETF
AAM Crescent CLO ETF
CLOC
25.055
-0.005
-0.02%
0.00
0.00
--
24.377
24.309
+0.02%
+0.22%
+0.56%
+1.27%
+3.02%
+4.54%
+3.58%
4808
CLIM.NB
CLIM.NB
CLIM
26.493
-0.060
-0.23%
0.00
0.00
--
27.790
9.770
+0.34%
+0.69%
-4.06%
+0.87%
+164.40%
+170.06%
+162.31%
4809
Crossmark Large Cap Value ETF
Crossmark Large Cap Value ETF
CLCV
31.328
+0.186
+0.60%
0.00
0.00
--
32.010
24.923
-0.69%
-0.22%
+2.79%
+5.86%
+15.63%
+24.20%
+17.72%
4810
Crossmark Large Cap Growth ETF
Crossmark Large Cap Growth ETF
CLCG
28.795
+0.135
+0.47%
0.00
0.00
--
29.900
23.500
-1.97%
-0.51%
+3.42%
-1.93%
+13.10%
+12.65%
+6.65%
4811
Corgi U.S. Equities 15% Structured Bffr ETF-June S
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.369
+0.056
+0.22%
0.00
0.00
--
25.527
24.620
-0.38%
-0.32%
+2.16%
+1.09%
+1.09%
+1.09%
+1.09%
4812
CJUL.NB
CJUL.NB
CJUL
25.581
+0.103
+0.40%
0.00
0.00
--
25.770
24.885
+0.20%
+0.26%
+2.14%
+1.98%
+1.98%
+1.98%
+1.98%
4813
Corgi 1-5 Year Investment Grade Corporate Bond ETF
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.960
0.000
0.00%
0.00
0.00
--
24.990
24.858
+0.00%
+0.18%
+0.45%
+0.36%
+0.36%
+0.36%
+0.36%
4814
Corgi 3-7 Year Treasury Bond ETF
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.925
-0.035
-0.14%
0.00
0.00
--
25.025
24.841
-0.12%
+0.08%
+0.27%
+0.14%
+0.14%
+0.14%
+0.14%
4815
Corgi 0-5 Year High Yield Corporate Bond ETF
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.185
+0.030
+0.12%
0.00
0.00
--
25.297
24.858
+0.38%
+0.60%
+0.99%
+1.10%
+1.10%
+1.10%
+1.10%
4816
Global X S&P 500 Christian Values
Global X S&P 500 Christian Values
CHRI
90.950
+0.455
+0.50%
0.00
0.00
--
92.405
75.013
-0.94%
-0.86%
+3.79%
+1.71%
+12.69%
+15.05%
+11.94%
4817
Corgi 0-3 Month T-Bill ETF
Corgi 0-3 Month T-Bill ETF
CGOV
25.090
+0.010
+0.04%
0.00
0.00
--
25.125
24.886
+0.04%
+0.04%
+0.25%
+0.78%
+0.78%
+0.78%
+0.78%
4818
Cambria Fixed Income Trend ETF
Cambria Fixed Income Trend ETF
CFIT
25.870
+0.020
+0.08%
0.00
0.00
--
26.346
24.324
-0.67%
+0.03%
+0.91%
-0.83%
+2.23%
+7.77%
+4.47%
4819
Columbia Corporate Bond ETF
Columbia Corporate Bond ETF
CCRP
19.335
-0.016
-0.08%
0.00
0.00
--
19.770
19.305
+0.15%
-0.02%
-0.07%
-1.33%
-1.85%
-0.79%
-0.67%
4820
Corgi China 2X Daily ETF
Corgi China 2X Daily ETF
CCPX
23.922
+0.239
+1.01%
0.00
0.00
--
25.040
19.005
+4.03%
-4.00%
+2.28%
+0.17%
+0.17%
+0.17%
+0.17%
4821
Simplify Chinese Commodities Strategy No K 1 ETF
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.037
-0.018
-0.07%
0.00
0.00
--
26.979
1.057
+0.64%
+1.79%
+2.55%
-2.77%
-1.99%
+1862.24%
+3811.86%
4822
Concourse Capital Focused Equity ETF
Concourse Capital Focused Equity ETF
CCFE
26.589
+0.335
+1.28%
0.00
0.00
--
31.910
24.551
-4.00%
-4.56%
-3.74%
-4.14%
-9.64%
-3.60%
+0.52%
4823
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.820
+0.285
+1.39%
0.00
0.00
--
24.651
19.666
+4.33%
+4.44%
+4.07%
+2.49%
+2.08%
-14.67%
-6.01%
4824
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.790
+0.434
+1.94%
0.00
0.00
--
29.668
20.770
+6.40%
+6.35%
+5.80%
+2.11%
-0.05%
-20.55%
-15.34%
4825
Calamos Bitcoin Structured Alt Protectn ETF - July
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.900
+0.064
+0.26%
0.00
0.00
--
25.312
24.260
+1.30%
+1.49%
+1.49%
+1.90%
+2.38%
-0.12%
+1.30%
4826
CBOT.NB
CBOT.NB
CBOT
25.017
+0.398
+1.62%
0.00
0.00
--
27.740
22.783
-2.83%
-2.68%
+7.49%
-9.65%
-6.40%
-6.40%
-6.40%
4827
Calamos Bitcoin Structured Alt Pro ETF - Oct
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.590
0.000
0.00%
0.00
0.00
--
24.897
24.290
+0.12%
+0.12%
+0.16%
+0.57%
+0.96%
-1.12%
+0.51%
4828
Calamos Laddered Bitcoin Structured Alt Protection ETF
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.811
+0.096
+0.40%
0.00
0.00
--
24.570
23.330
+1.26%
+1.37%
+1.43%
+1.15%
+1.58%
-2.90%
-0.43%
4829
Calamos Bitcoin Structured Alt Protection ETF April
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.744
+0.144
+0.59%
0.00
0.00
--
26.244
23.910
+1.99%
+2.00%
+2.12%
+1.14%
+1.31%
-4.49%
-3.91%
4830
CARX.NB
CARX.NB
CARX
27.850
-1.359
-4.65%
0.00
0.00
--
29.209
20.591
+4.19%
-2.98%
+25.02%
+8.58%
+8.58%
+8.58%
+8.58%
tradingkey.logo
위험 경고: 저희 웹사이트와 모바일 앱은 특정 투자 상품에 대한 일반적인 정보만을 제공합니다. Finsights는 재정적 조언이나 투자 상품에 대한 추천을 제공하지 않으며, 이러한 정보 제공이 Finsights가 금융 조언이나 추천을 제공하는 것으로 해석되어서는 안 됩니다.
투자 상품은 투자 원금 손실을 포함한 상당한 투자 위험에 노출되어 있으며, 모든 사람에게 적합하지 않을 수 있습니다. 투자 상품의 과거 성과는 미래 성과를 보장하지 않습니다.
Finsights는 제3자 광고주나 제휴사가 저희 웹사이트나 모바일 앱 또는 그 일부에 광고를 게재하거나 전달할 수 있도록 허용할 수 있으며, 사용자가 광고와 상호작용하는 방식에 따라 이들로부터 보상을 받을 수 있습니다.
© 저작권: FINSIGHTS MEDIA PTE. LTD. 모든 권리 보유