ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Fidelity Real Estate Investment ETF
FPRO
22.857
+0.010
+0.04%
1.63K
31.57K
0.40
24.840
19.840
-2.20%
+1.36%
+2.22%
+0.23%
+1.44%
-0.60%
--
4802
NYLI Candriam International Equity ETF
IQSI
36.492
+0.160
+0.44%
2.11K
31.50K
0.09
33.620
26.300
+0.39%
+0.93%
+3.56%
+4.67%
+11.70%
+22.97%
--
4803
FLCE
FLCE
28.970
-0.042
-0.15%
2.84K
31.48K
0.78
26.580
21.330
-0.37%
-0.67%
-0.16%
+0.69%
+8.66%
+12.38%
--
4804
BTOP
BTOP
27.765
-0.064
-0.23%
1.22K
31.47K
0.41
66.820
23.400
-8.54%
-2.68%
-5.77%
-15.42%
-28.06%
-9.13%
--
4805
QBF
QBF
21.606
-0.155
-0.72%
2.15K
31.32K
0.43
28.030
20.360
-4.86%
-0.90%
-0.89%
-19.70%
-20.84%
--
--
4806
Nelson Select ETF
NELS
26.120
-0.039
-0.15%
1.95K
31.24K
0.47
26.010
24.640
-0.57%
-0.57%
+0.09%
+0.93%
--
--
--
4807
FHN_pf
FHN_pf
18.250
+0.110
+0.61%
2.68K
31.22K
0.39
21.480
16.410
+0.66%
+2.70%
+0.72%
-2.01%
+0.05%
-2.51%
--
4808
UCYB
UCYB
51.320
+0.241
+0.47%
934.00
31.18K
0.40
63.480
34.140
-3.37%
-5.28%
-6.53%
-19.91%
-10.55%
+1.54%
--
4809
Texas Capital Texas Equity Index ETF
TXS
37.205
-0.203
-0.54%
1.76K
31.17K
0.42
35.750
27.335
-0.09%
+1.90%
+2.82%
+1.82%
+7.11%
+11.20%
--
4810
Altrius Global Dividend ETF
DIVD
40.206
+0.031
+0.08%
778.00
31.11K
0.25
36.464
30.479
+0.46%
+1.24%
+3.26%
+8.56%
+13.88%
+20.12%
--
4811
OVM
OVM
21.620
+0.025
+0.11%
1.59K
31.08K
0.14
24.610
19.770
-0.41%
-0.50%
+0.21%
-0.25%
+3.18%
-1.08%
--
4812
JANJ
JANJ
24.690
+0.010
+0.04%
4.17K
31.07K
1.26
25.070
23.154
+0.08%
-0.00%
-1.16%
-0.54%
-0.40%
-0.04%
--
4813
TDOG.NB
TDOG
24.975
-0.057
-0.23%
1.78K
30.96K
--
25.260
25.033
--
--
--
--
--
--
--
4814
LKOR
LKOR
42.937
-0.026
-0.06%
990.00
30.84K
0.08
46.250
39.490
+0.29%
+0.42%
+0.39%
-3.14%
+1.20%
+1.48%
--
4815
REX-Osprey ETH + Staking ETF
ESK
17.810
+0.332
+1.86%
3.25K
30.75K
0.52
28.520
16.371
-10.85%
-4.39%
-0.11%
-26.31%
--
--
--
4816
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.707
+0.071
+0.14%
762.00
30.70K
0.57
53.020
48.519
-1.46%
+1.22%
+1.09%
-0.73%
-1.94%
--
--
4817
Lazard Listed Infrastructure ETF
GLIX
25.250
-0.165
-0.65%
1.93K
30.70K
0.49
30.470
24.926
-1.14%
+0.88%
+1.53%
-0.47%
--
--
--
4818
GENM
GENM
10.360
+0.010
+0.10%
3.06K
30.66K
0.30
10.285
9.891
+0.00%
+0.00%
+0.58%
+0.35%
+1.77%
+2.19%
--
4819
Nuveen Dividend Growth ETF
NDVG
35.950
-0.041
-0.11%
1.23K
30.54K
1.14
34.400
28.269
-1.28%
-0.21%
+0.61%
-0.58%
+5.13%
+7.71%
--
4820
UXOC
UXOC
35.922
-0.005
-0.02%
980.00
30.41K
1.01
32.530
25.131
-0.53%
-0.97%
-0.24%
-0.17%
+9.90%
+15.43%
--
4821
T-REX 2X Long BULL Daily Target ETF
BULU
5.610
+0.100
+1.80%
6.19K
30.38K
0.66
34.070
5.910
-8.03%
-15.70%
-16.08%
-58.57%
-78.43%
--
--
4822
FCNCO
FCNCO
22.260
0.000
0.00%
1.68K
30.34K
0.15
24.830
20.570
+0.54%
+3.63%
+5.25%
-1.68%
-4.67%
-4.26%
--
4823
Newfound/ReSolve Robust Momentum ETF
ROMO
32.705
+0.123
+0.38%
996.00
30.18K
0.11
32.960
28.140
+0.41%
+0.73%
-6.00%
-5.64%
+2.54%
+1.56%
--
4824
Texas Capital Texas Oil Index ETF
OILT
24.195
+0.253
+1.06%
5.13K
30.09K
2.17
28.140
18.220
+2.56%
+4.71%
+5.74%
+11.16%
+9.04%
-5.28%
--
4825
FIS Christian Stock Fund ETF
PRAY
32.836
-0.039
-0.12%
3.35K
30.08K
0.10
31.040
25.130
+0.32%
+1.36%
+3.95%
+2.87%
+6.59%
+9.71%
--
4826
XOMAO
XOMAO
25.346
+0.010
+0.04%
1.30K
29.95K
0.37
25.870
23.320
+0.10%
+0.04%
-0.71%
-0.80%
-0.21%
-0.23%
--
4827
Amplify HACK Cybersecurity Covered Call ETF
HAKY
25.388
+0.119
+0.47%
4.75K
29.90K
--
25.440
24.900
--
--
--
--
--
--
--
4828
AOTS.NB
AOTS
23.890
+0.155
+0.65%
3.01K
29.89K
0.60
25.440
24.598
-0.58%
-4.61%
-4.93%
--
--
--
--
4829
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.335
+0.040
+0.19%
1.40K
29.85K
0.78
21.150
20.115
-0.07%
-0.05%
+0.26%
+1.72%
+4.33%
--
--
4830
XAUG
XAUG
37.621
-0.030
-0.08%
1.42K
29.74K
0.80
35.890
31.670
+0.03%
+0.03%
+0.33%
+1.45%
+4.36%
+9.04%
--
