검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4802
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4803
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.295
+0.015
+0.01%
0.00
0.00
--
103.295
100.010
+0.04%
+0.12%
+0.28%
+0.98%
+1.90%
+3.06%
+2.52%
4804
CMAY.NB
CMAY
25.879
+0.040
+0.15%
0.00
0.00
--
26.000
24.850
-0.12%
-0.01%
+1.45%
+3.02%
+3.02%
+3.02%
+3.02%
4805
CLUB.NB
CLUB
25.960
+0.231
+0.90%
0.00
0.00
--
27.219
22.360
-1.38%
-1.29%
+6.21%
-0.15%
+0.97%
+0.97%
+0.97%
4806
NYLI Investment Grade CLO ETF
CLOO
25.220
+0.010
+0.04%
0.00
0.00
--
25.220
24.794
+0.08%
+0.24%
+0.42%
+1.50%
+1.72%
+1.72%
+1.72%
4807
AAM Crescent CLO ETF
CLOC
25.055
-0.005
-0.02%
0.00
0.00
--
24.377
24.309
+0.02%
+0.22%
+0.56%
+1.27%
+3.02%
+4.54%
+3.58%
4808
CLIM.NB
CLIM
26.493
-0.060
-0.23%
0.00
0.00
--
27.790
9.770
+0.34%
+0.69%
-4.06%
+0.87%
+164.40%
+170.06%
+162.31%
4809
Crossmark Large Cap Value ETF
CLCV
31.328
+0.186
+0.60%
0.00
0.00
--
32.010
24.923
-0.69%
-0.22%
+2.79%
+5.86%
+15.63%
+24.20%
+17.72%
4810
Crossmark Large Cap Growth ETF
CLCG
28.795
+0.135
+0.47%
0.00
0.00
--
29.900
23.500
-1.97%
-0.51%
+3.42%
-1.93%
+13.10%
+12.65%
+6.65%
4811
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.369
+0.056
+0.22%
0.00
0.00
--
25.527
24.620
-0.38%
-0.32%
+2.16%
+1.09%
+1.09%
+1.09%
+1.09%
4812
CJUL.NB
CJUL
25.581
+0.103
+0.40%
0.00
0.00
--
25.770
24.885
+0.20%
+0.26%
+2.14%
+1.98%
+1.98%
+1.98%
+1.98%
4813
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.960
0.000
0.00%
0.00
0.00
--
24.990
24.858
+0.00%
+0.18%
+0.45%
+0.36%
+0.36%
+0.36%
+0.36%
4814
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.925
-0.035
-0.14%
0.00
0.00
--
25.025
24.841
-0.12%
+0.08%
+0.27%
+0.14%
+0.14%
+0.14%
+0.14%
4815
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.185
+0.030
+0.12%
0.00
0.00
--
25.297
24.858
+0.38%
+0.60%
+0.99%
+1.10%
+1.10%
+1.10%
+1.10%
4816
Global X S&P 500 Christian Values
CHRI
90.950
+0.455
+0.50%
0.00
0.00
--
92.405
75.013
-0.94%
-0.86%
+3.79%
+1.71%
+12.69%
+15.05%
+11.94%
4817
Corgi 0-3 Month T-Bill ETF
CGOV
25.090
+0.010
+0.04%
0.00
0.00
--
25.125
24.886
+0.04%
+0.04%
+0.25%
+0.78%
+0.78%
+0.78%
+0.78%
4818
Cambria Fixed Income Trend ETF
CFIT
25.870
+0.020
+0.08%
0.00
0.00
--
26.346
24.324
-0.67%
+0.03%
+0.91%
-0.83%
+2.23%
+7.77%
+4.47%
4819
Columbia Corporate Bond ETF
CCRP
19.335
-0.016
-0.08%
0.00
0.00
--
19.770
19.305
+0.15%
-0.02%
-0.07%
-1.33%
-1.85%
-0.79%
-0.67%
4820
Corgi China 2X Daily ETF
CCPX
23.922
+0.239
+1.01%
0.00
0.00
--
25.040
19.005
+4.03%
-4.00%
+2.28%
+0.17%
+0.17%
+0.17%
+0.17%
4821
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.037
-0.018
-0.07%
0.00
0.00
--
26.979
1.057
+0.64%
+1.79%
+2.55%
-2.77%
-1.99%
+1862.24%
+3811.86%
4822
Concourse Capital Focused Equity ETF
CCFE
26.589
+0.335
+1.28%
0.00
0.00
--
31.910
24.551
-4.00%
-4.56%
-3.74%
-4.14%
-9.64%
-3.60%
+0.52%
4823
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.820
+0.285
+1.39%
0.00
0.00
--
24.651
19.666
+4.33%
+4.44%
+4.07%
+2.49%
+2.08%
-14.67%
-6.01%
4824
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.790
+0.434
+1.94%
0.00
0.00
--
29.668
20.770
+6.40%
+6.35%
+5.80%
+2.11%
-0.05%
-20.55%
-15.34%
4825
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.900
+0.064
+0.26%
0.00
0.00
--
25.312
24.260
+1.30%
+1.49%
+1.49%
+1.90%
+2.38%
-0.12%
+1.30%
4826
CBOT.NB
CBOT
25.017
+0.398
+1.62%
0.00
0.00
--
27.740
22.783
-2.83%
-2.68%
+7.49%
-9.65%
-6.40%
-6.40%
-6.40%
4827
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.590
0.000
0.00%
0.00
0.00
--
24.897
24.290
+0.12%
+0.12%
+0.16%
+0.57%
+0.96%
-1.12%
+0.51%
4828
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.811
+0.096
+0.40%
0.00
0.00
--
24.570
23.330
+1.26%
+1.37%
+1.43%
+1.15%
+1.58%
-2.90%
-0.43%
4829
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.744
+0.144
+0.59%
0.00
0.00
--
26.244
23.910
+1.99%
+2.00%
+2.12%
+1.14%
+1.31%
-4.49%
-3.91%
4830
CARX.NB
CARX
27.850
-1.359
-4.65%
0.00
0.00
--
29.209
20.591
+4.19%
-2.98%
+25.02%
+8.58%
+8.58%
+8.58%
+8.58%