검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4801
HYRM
HYRM
23.074
+0.049
+0.21%
1.55K
35.06K
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
4802
REX PLTR Growth And Income ETF
PLTI
16.099
-0.003
-0.02%
4.29K
35.04K
2.29
23.440
13.800
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4803
OVB
OVB
20.575
-0.010
-0.05%
3.74K
35.04K
1.26
21.000
19.520
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4804
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.245
+0.044
+0.21%
2.04K
34.77K
1.62
21.430
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
4805
LKOR
LKOR
41.754
-0.056
-0.13%
1.43K
34.77K
1.31
44.340
39.490
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4806
UPV
UPV
88.570
+1.165
+1.33%
564.00
34.76K
0.05
104.400
51.370
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4807
Fundamentals First ETF
KNOW
12.110
-0.034
-0.28%
8.01K
34.74K
0.86
12.705
9.400
+0.24%
-2.62%
-1.94%
+7.54%
+7.50%
+14.85%
+7.38%
4808
Indexperts Gorilla Aggressive Growth ETF
RILA
10.430
-0.073
-0.70%
7.73K
34.63K
0.29
12.140
8.620
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4809
JANT
JANT
40.520
+0.156
+0.39%
1.43K
34.62K
0.15
41.860
31.825
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4810
BHR_pd
BHR_pd
16.930
+0.105
+0.62%
2.35K
34.47K
0.47
21.690
16.110
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4811
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
31.391
+0.197
+0.63%
1.65K
34.38K
0.35
34.920
21.560
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
4812
MYMJ
MYMJ
24.740
-0.005
-0.02%
1.39K
34.34K
1.35
25.170
23.970
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4813
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.195
+0.104
+0.49%
2.12K
34.31K
2.21
21.595
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4814
SEPM
SEPM
31.778
+0.068
+0.22%
2.56K
34.30K
0.16
32.030
28.930
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4815
Amplify Cash Flow High Income ETF
HCOW
23.151
+0.076
+0.33%
5.79K
34.12K
0.72
25.060
20.040
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
4816
IBTR.NB
IBTR
25.015
-0.050
-0.20%
1.46K
34.07K
--
25.080
24.780
--
--
--
--
--
--
--
4817
Strategas Global Policy Opportunities ETF
SAGP
34.887
+0.163
+0.47%
1.94K
33.98K
0.21
36.840
26.990
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4818
Sapient Quality Select ETF
SQS
24.819
+0.191
+0.78%
1.67K
33.96K
--
25.550
23.530
--
--
--
--
--
--
--
4819
SAUG
SAUG
26.005
+0.089
+0.35%
1.74K
33.93K
0.58
26.490
20.631
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4820
SWZ
SWZ
5.960
+0.030
+0.51%
11.46K
33.82K
0.73
6.708
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4821
NCV_pa
NCV_pa
20.640
-0.020
-0.10%
2.40K
33.70K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4822
BBCB
BBCB
45.240
-0.075
-0.17%
1.54K
33.66K
0.65
46.725
43.490
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4823
TRND
TRND
33.450
+0.184
+0.55%
1.59K
33.62K
2.39
35.845
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4824
XIDE
XIDE
29.659
+0.041
+0.14%
3.47K
33.58K
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4825
IMPPP
IMPPP
26.050
-0.065
-0.25%
1.34K
33.58K
0.55
27.780
22.910
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
4826
EFSCP
EFSCP
19.500
+0.200
+1.04%
1.98K
33.56K
0.22
20.950
17.200
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
4827
ZTEN
ZTEN
50.550
-0.130
-0.26%
1.01K
33.48K
0.37
52.145
48.020
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
4828
Goldman Sachs Innovate Equity ETF
GINN
69.205
+0.266
+0.39%
1.72K
33.46K
1.53
76.800
50.320
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4829
REXR_pc
REXR_pc
20.680
+0.130
+0.63%
4.96K
33.36K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4830
WRB_pg
WRB_pg
16.060
-0.040
-0.25%
3.49K
33.29K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입