시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.41%
2
Ethereum
ETHUSD
-0.13%
3
금
XAUUSD
+0.13%
4
미국 원유
USOIL
+0.04%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.08%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+18.51%
2
aelf
ELFUSD
+8.54%
3
Phoenix
PHBUSD
+4.17%
4
Waves
WAVESUSD
+3.80%
5
SATS
1000SATSUSD
+3.06%
6
Ethena
ENAUSD
+2.90%
7
The Graph
GRTUSD
+2.90%
8
니어프로토콜
NEARUSD
+2.78%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-2.71%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Nexo
NEXOUSD
-0.64%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
PQJL
PQJL
27.840
+0.064
+0.23%
100.00
2.79K
0.02%
27.050
22.569
+0.93%
+0.80%
+0.94%
+7.08%
+13.08%
--
--
4772
SDD
SDD
13.355
+0.084
+0.63%
806.00
2.75K
1.67%
24.760
12.710
-0.92%
+0.53%
-13.01%
-16.78%
-26.06%
-20.22%
-12.74%
4773
KJUN
KJUN
27.104
+0.047
+0.18%
100.00
2.71K
0.01%
27.860
23.680
+0.64%
+0.70%
+3.46%
+5.74%
+4.77%
+4.20%
+0.75%
4774
iShares Large Cap Growth Active ETF
BGRO
37.808
+0.415
+1.11%
141.00
2.67K
0.17%
36.830
26.600
+1.65%
+1.50%
+0.79%
+7.51%
+21.03%
+25.36%
+10.92%
4775
CPSO
CPSO
26.685
+0.006
+0.02%
210.00
2.67K
1.05%
26.305
24.890
+0.18%
+0.30%
+0.76%
+2.65%
+4.89%
--
+4.74%
4776
FFAIW
FFAIW
0.052
-0.016
-23.27%
57.40K
2.62K
2.27%
6.520
0.831
-10.32%
-22.81%
-25.25%
+15.77%
+16.03%
+45.53%
-37.22%
4777
IJUN
IJUN
28.299
+0.149
+0.53%
93.00
2.62K
0.00%
27.810
24.160
+0.63%
-0.18%
+1.61%
+2.97%
+7.54%
+10.58%
+14.94%
4778
Nuveen Dividend Growth ETF
NDVG
34.964
-0.010
-0.03%
1.57K
2.58K
43.45%
34.400
28.269
+0.19%
+0.03%
+1.36%
+4.70%
+9.34%
+8.68%
+7.31%
4779
Invesco MSCI Green Building ETF
GBLD
18.593
+0.079
+0.43%
177.00
2.54K
0.10%
18.824
14.856
+1.48%
+0.61%
+4.15%
+6.39%
+13.50%
+4.52%
+17.54%
4780
DZZ
DZZ
1.690
+0.020
+1.19%
1.88K
2.54K
0.27%
2.190
1.350
-5.32%
-5.78%
-7.40%
-8.41%
-0.47%
-10.76%
+2.44%
4781
EFFI
EFFI
24.044
+0.211
+0.88%
104.00
2.49K
1.83%
--
--
+1.12%
+0.23%
+2.81%
+7.27%
+14.97%
--
+27.15%
4782
LJUL
LJUL
23.975
+0.010
+0.04%
117.00
2.49K
0.11%
24.110
23.065
+0.29%
-0.08%
+0.27%
+0.44%
+0.42%
+0.73%
+0.37%
4783
Themes US R&D Champions ETF
USRD
32.637
+0.178
+0.55%
77.00
2.49K
0.49%
32.671
23.680
+0.59%
+0.03%
+0.68%
+5.46%
+14.74%
+8.94%
+9.77%
4784
FIRI
FIRI
19.081
+0.006
+0.03%
381.00
2.48K
0.36%
20.420
18.720
+0.75%
-0.07%
+0.21%
+0.00%
-2.35%
--
-2.23%
4785
TMET
TMET
24.940
+0.095
+0.38%
144.00
2.45K
0.22%
30.585
20.904
+0.68%
+2.21%
+2.63%
+4.17%
+1.96%
-7.69%
+16.59%
4786
Intelligent Real Estate ETF
REAI
20.310
+0.115
+0.57%
139.00
2.45K
2.68%
23.330
17.080
+1.39%
+2.28%
+8.58%
+3.04%
-0.34%
-8.63%
-2.94%
4787
LIAP
LIAP
220.797
+1.411
+0.64%
12.00
2.42K
2.50%
--
--
+1.83%
+1.76%
+1.89%
+3.67%
+0.70%
--
+2.70%
4788
MARZ
MARZ
33.980
+0.113
+0.33%
479.00
2.42K
0.01%
33.780
27.400
+0.51%
+0.46%
+1.37%
+6.31%
+10.91%
+8.94%
+8.37%
4789
Neuberger Berman Growth ETF
NBGX
27.662
+0.225
+0.82%
86.00
2.38K
0.01%
--
--
+1.88%
+1.91%
+2.36%
+9.59%
+21.40%
--
+14.44%
4790
PBFB
PBFB
29.387
+0.038
+0.13%
80.00
2.35K
1.65%
--
--
+0.36%
+0.37%
+1.08%
+4.38%
+7.44%
+9.76%
+6.05%
4791
GLU_pa
GLU_pa
50.170
+4.420
+9.66%
248.00
2.30K
2.69%
--
--
--
--
--
--
--
-7.60%
--
4792
AAM Brentview Dividend Growth ETF
BDIV
21.683
+0.066
+0.31%
715.00
2.29K
15.14%
21.270
17.360
+0.54%
+0.13%
+1.43%
+6.06%
+10.67%
+12.46%
+11.63%
4793
CoreValues Alpha Greater China Growth ETF
CGRO
30.020
+0.450
+1.52%
76.00
2.28K
0.38%
28.566
17.940
+1.43%
+2.32%
+8.88%
+12.05%
+5.77%
+56.50%
+31.08%
4794
PFXNZ
PFXNZ
23.670
+0.069
+0.29%
96.00
2.27K
0.11%
23.550
21.970
+0.72%
+0.98%
--
+1.58%
+0.80%
+6.62%
+3.81%
4795
PGIM Jennison International Opportunities ETF
PJIO
63.119
+0.480
+0.77%
39.00
2.27K
0.09%
63.410
43.110
+1.86%
+1.46%
+3.64%
+3.78%
+11.33%
+12.87%
+21.04%
4796
Aztlan North America Nearshoring Stock Selection ETF
NRSH
21.640
+0.037
+0.17%
130.00
2.24K
0.28%
23.950
18.000
+0.04%
+0.43%
+1.84%
-0.89%
+3.66%
-2.51%
+5.50%
4797
OOQB
OOQB
16.626
+0.162
+0.98%
137.00
2.20K
0.10%
17.590
8.750
+4.70%
-3.22%
-3.81%
+8.44%
+40.55%
--
--
4798
VLLU
VLLU
22.619
-0.034
-0.15%
317.00
2.19K
2.98%
22.111
18.170
-0.11%
+0.08%
+3.28%
+7.35%
+11.20%
--
+10.95%
4799
MYCM
MYCM
25.054
+0.053
+0.21%
87.00
2.18K
0.08%
25.061
23.520
+0.93%
+0.92%
+1.51%
+3.03%
+3.48%
--
+4.54%
4800
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.645
+0.013
+0.04%
180.00
2.14K
0.26%
31.560
23.580
+1.41%
+1.37%
+5.50%
+8.09%
+11.26%
+10.16%
+6.84%
1
...
158
159
160
160
/
177
161
162
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
