검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
MFS Blended Research Small-Mid Cap ETF
BRSM
26.218
+0.198
+0.76%
0.00
0.00
--
26.646
24.060
-1.25%
+0.37%
+2.68%
+4.71%
+4.71%
+4.71%
+4.71%
4772
Baron Risk Optimized Large Cap ETF
BROL
26.133
+0.180
+0.69%
0.00
0.00
--
26.500
24.260
-0.93%
-0.64%
+4.95%
+3.48%
+4.59%
+4.59%
+4.59%
4773
YieldMax BRK B Option Income Strategy ETF
BRKC
39.347
-0.069
-0.18%
0.00
0.00
--
40.917
39.347
-0.63%
-5.84%
-1.66%
+1.08%
+1.66%
-0.82%
-2.38%
4774
BREW.NB
BREW
27.613
+0.294
+1.08%
0.00
0.00
--
28.360
24.950
+2.94%
+3.98%
+2.47%
+3.35%
+8.23%
+8.23%
+8.23%
4775
Burney US Equity Select ETF
BRES
27.369
+0.134
+0.49%
0.00
0.00
--
28.020
23.223
-1.59%
-0.17%
+2.30%
+2.50%
+9.21%
+10.15%
+10.15%
4776
iShares Emerging Markets Bond Active ETF
BREM
50.810
+0.015
+0.03%
0.00
0.00
--
50.512
48.167
+0.14%
+0.08%
+0.43%
+0.23%
+2.14%
+6.13%
+3.30%
4777
BPRO.NB
BPRO
22.510
+0.400
+1.81%
0.00
0.00
--
30.290
18.130
+6.96%
+7.59%
+17.55%
+3.63%
-8.53%
-10.89%
-10.89%
4778
Grayscale Bitcoin Premium Income ETF
BPI
24.070
+0.968
+4.19%
0.00
0.00
--
37.409
18.328
+16.37%
+16.56%
+15.00%
+2.48%
+11.75%
-28.92%
-11.15%
4779
BNDP.NB
BNDP
73.185
-0.070
-0.10%
0.00
0.00
--
74.426
72.930
+0.12%
+0.17%
+0.17%
-0.27%
-1.11%
+0.13%
+0.03%
4780
Bluemonte Dynamic Total Market ETF
BLUX
32.684
+0.209
+0.64%
0.00
0.00
--
33.175
26.250
-0.93%
-0.24%
+2.91%
+3.10%
+14.18%
+22.35%
+17.07%
4781
Bluemonte Diversified Income ETF
BLUI
25.756
-0.017
-0.07%
0.00
0.00
--
25.408
24.802
+0.04%
+0.37%
+0.37%
+0.92%
+1.57%
+6.62%
+4.58%
4782
BLDX.NB
BLDX
26.376
+0.024
+0.09%
0.00
0.00
--
31.935
0.000
-0.26%
+0.06%
+0.33%
+0.34%
-0.57%
--
--
4783
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
4784
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.533
+0.139
+0.55%
0.00
0.00
--
26.030
23.931
-1.17%
-1.35%
+4.75%
+4.22%
+4.22%
+4.22%
+4.22%
4785
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
4786
BIOY.NB
BIOY
21.170
-0.205
-0.96%
0.00
0.00
--
21.551
20.425
-0.17%
+0.21%
+0.81%
-0.99%
-0.78%
-0.78%
-0.78%
4787
Baillie Gifford International Alpha ETF
BGIA
25.798
+0.266
+1.04%
0.00
0.00
--
25.798
23.971
+0.49%
+1.46%
+6.30%
+3.42%
+3.42%
+3.42%
+3.42%
4788
BGGG.NB
BGGG
36.371
+0.343
+0.95%
0.00
0.00
--
37.400
32.710
-0.57%
-0.88%
+5.96%
-0.62%
-0.62%
-0.62%
-0.62%
4789
Baillie Gifford Emerging Markets ETF
BGEG
23.552
+0.208
+0.89%
0.00
0.00
--
25.310
21.430
-0.90%
+2.60%
+4.90%
-6.70%
-6.70%
-6.70%
-6.70%
4790
BGCG.NB
BGCG
28.655
+0.368
+1.30%
0.00
0.00
--
28.800
24.940
+3.65%
+4.67%
+9.70%
+9.06%
+9.06%
+9.06%
+9.06%
4791
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.330
+0.315
+1.75%
0.00
0.00
--
21.204
16.665
+5.71%
+5.77%
+5.56%
+9.66%
+8.68%
-8.63%
+1.28%
4792
BFEW.NB
BFEW
21.860
+0.050
+0.23%
0.00
0.00
--
21.880
20.180
+0.30%
+0.57%
+1.86%
+5.86%
+7.97%
+7.97%
+7.97%
4793
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.380
+0.370
+2.47%
0.00
0.00
--
20.885
13.690
+7.74%
+7.90%
+7.14%
+2.19%
+1.79%
-23.30%
-15.26%
4794
BESO.NB
BESO
31.423
+1.312
+4.36%
0.00
0.00
--
31.423
21.496
+22.17%
+22.87%
+20.50%
+35.68%
+20.66%
+20.66%
+20.66%
4795
Bastion Energy ETF
BESF
40.539
-0.217
-0.53%
0.00
0.00
--
43.250
24.932
+0.46%
+1.94%
+5.46%
+3.41%
+4.87%
+56.63%
+21.48%
4796
iShares Long-Term US Equity Active ETF
BELT
40.030
0.000
0.00%
0.00
0.00
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4797
Bluemonte Core Bond ETF
BDBT
24.820
-0.047
-0.19%
0.00
0.00
--
25.061
22.725
+0.00%
+0.08%
-0.01%
-0.74%
-1.70%
+1.73%
-0.46%
4798
Russell Investments Core Plus Bond ETF
BD
24.735
-0.026
-0.11%
0.00
0.00
--
25.068
24.720
+0.04%
+0.01%
+0.04%
-0.87%
-0.87%
-0.87%
-0.87%
4799
BCPL.NB
BCPL
24.450
-0.023
-0.09%
0.00
0.00
--
26.129
0.000
-0.05%
-0.04%
+0.08%
-0.68%
-1.18%
--
--
4800
Grayscale Bitcoin Adopters ETF
BCOR
25.164
+1.231
+5.14%
0.00
0.00
--
35.856
20.129
+14.95%
+17.36%
+16.36%
-5.55%
+10.76%
-18.25%
-0.79%