ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
Calamos Convertible Equity Alternative ETF
CVRT
42.411
+2.231
+5.55%
2.59K
37.85K
0.05
33.490
24.790
+3.39%
+3.45%
+7.70%
+9.32%
+25.86%
+34.74%
+11.28%
4772
GraniteShares YieldBOOST BABA ETF
BBYY
17.606
-0.048
-0.27%
2.38K
37.83K
0.50
25.020
20.100
-6.19%
-8.47%
-11.34%
-22.49%
--
--
-6.76%
4773
GENM
GENM
10.390
+0.010
+0.10%
4.39K
37.77K
0.17
10.285
9.891
+0.29%
+0.29%
+0.39%
+0.87%
+1.76%
+2.36%
+0.97%
4774
Inspire Tactical Balanced ETF
RISN
30.310
+0.422
+1.41%
2.33K
37.75K
0.44
28.535
23.550
+1.17%
+0.19%
+1.94%
+2.96%
+6.81%
+12.26%
+4.38%
4775
TE_t
TE_t
1.640
+0.170
+11.56%
36.46K
37.67K
0.45
3.360
0.920
-4.09%
-4.09%
+47.75%
+187.72%
+1722.22%
+790.82%
+40.17%
4776
MFLX
MFLX
17.151
+0.001
+0.01%
3.20K
37.66K
1.06
18.910
15.600
+0.32%
+0.72%
+0.30%
+0.35%
+4.45%
-0.29%
+0.91%
4777
iShares Health Innovation Active ETF
BMED
30.898
+0.562
+1.85%
2.00K
37.45K
0.22
27.020
20.570
-0.58%
-2.31%
-0.58%
+8.59%
+19.58%
+17.95%
+1.91%
4778
NJNK
NJNK
20.260
+0.047
+0.23%
3.14K
37.35K
0.02
20.320
18.890
-0.15%
-0.59%
-0.15%
+0.27%
+0.15%
+1.39%
-0.07%
4779
PMT_pa
PMT_pa
24.398
+0.098
+0.40%
3.14K
37.35K
0.80
26.000
22.390
+0.57%
+0.61%
+1.32%
+0.38%
+0.24%
+1.03%
+1.70%
4780
SOHON
SOHON
16.180
-0.020
-0.12%
2.30K
37.30K
0.56
19.450
15.776
-0.25%
+0.12%
+6.38%
+3.45%
+8.05%
-7.28%
+7.51%
4781
REX-Osprey ETH + Staking ETF
ESK
12.640
+1.271
+11.18%
4.05K
37.02K
0.92
28.520
16.371
-22.53%
-29.03%
-32.89%
-41.62%
--
--
-29.91%
4782
Hoya Capital Housing ETF
HOMZ
48.853
+0.598
+1.24%
1.11K
36.99K
0.42
52.000
39.280
+4.45%
+1.40%
+4.08%
+8.96%
+3.77%
+5.67%
+7.70%
4783
BHV
BHV
10.710
+0.040
+0.37%
6.08K
36.96K
1.05
11.760
9.960
+1.16%
+1.90%
+1.90%
-4.18%
+5.52%
--
+2.49%
4784
ProShares Ultra Communication Services
LTL
27.196
-0.215
-0.78%
1.93K
36.87K
0.35
99.620
59.220
-7.00%
-2.38%
-3.61%
+2.73%
+5.00%
+16.42%
-4.26%
4785
FINT
FINT
34.093
+0.741
+2.22%
1.13K
36.76K
0.34
29.060
23.170
+2.03%
+2.47%
+5.54%
+9.02%
+15.10%
+32.76%
+7.99%
4786
GBXA
GBXA
27.505
+0.339
+1.25%
3.99K
36.72K
0.52
25.633
22.210
+0.05%
+0.21%
+0.40%
+1.50%
+5.41%
+8.58%
+0.83%
4787
CPRY
CPRY
27.315
+0.139
+0.51%
1.59K
36.56K
0.21
25.340
23.940
+0.37%
+0.20%
+0.60%
+3.98%
+7.39%
+9.17%
+1.22%
4788
Grayscale Bitcoin Premium Income ETF
BPI
23.740
+2.005
+9.22%
2.01K
36.54K
0.78
45.364
29.300
-17.34%
-22.77%
-24.16%
-36.83%
-44.92%
--
-21.23%
4789
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.858
+0.255
+1.18%
2.01K
36.53K
2.00
23.180
20.945
+0.20%
+0.29%
+0.36%
+2.07%
--
--
+0.97%
4790
AINP
AINP
25.325
+0.020
+0.08%
1.64K
36.49K
1.08
25.220
24.250
+0.16%
-0.24%
+0.10%
-0.28%
+0.12%
+1.64%
+0.34%
4791
MLPR
MLPR
65.004
+0.102
+0.16%
742.00
36.47K
1.30
73.370
50.718
+2.60%
+5.92%
+9.61%
+13.63%
+9.08%
-2.22%
+11.36%
4792
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.539
+0.421
+1.27%
1.64K
36.46K
0.43
31.630
26.070
+3.03%
+3.57%
+4.81%
+7.75%
+6.91%
+22.02%
+5.42%
4793
XBOC
XBOC
33.760
+0.327
+0.98%
1.38K
36.38K
0.20
32.300
26.700
-0.03%
-0.00%
+0.18%
+1.84%
+4.09%
+9.79%
+0.61%
4794
Roundhill China Magnificent Seven ETF
MAGC
22.566
+0.651
+2.97%
2.30K
36.37K
0.38
30.000
20.080
-2.44%
-4.92%
-6.98%
-16.10%
-12.96%
-7.59%
-5.10%
4795
DECO
DECO
48.158
+4.259
+9.70%
774.00
36.34K
0.81
41.470
20.760
-5.86%
-10.43%
-5.05%
-9.66%
+26.71%
+32.59%
+5.98%
4796
Invesco QQQ Hedged Advantage ETF
QQHG
59.986
+0.693
+1.17%
785.00
36.27K
1.34
61.245
49.875
-1.00%
-0.85%
-0.47%
-1.63%
+6.01%
--
-0.09%
4797
McElhenny Sheffield Managed Risk ETF
MSMR
35.720
+0.999
+2.88%
1.94K
35.94K
0.11
35.470
28.180
+0.76%
-0.53%
+1.87%
+4.08%
+10.55%
+16.05%
+2.56%
4798
UXOC
UXOC
36.016
+0.823
+2.34%
1.37K
35.73K
0.05
32.530
25.131
-0.07%
+0.26%
+0.21%
+1.14%
+7.80%
+15.65%
+1.30%
4799
OCTJ
OCTJ
24.064
+0.084
+0.35%
1.51K
35.69K
1.67
24.320
22.560
+0.18%
+0.16%
+0.31%
+0.29%
-0.04%
+0.14%
+0.45%
4800
FTAIN
FTAIN
25.590
-0.010
-0.04%
1.51K
35.58K
0.21
26.490
24.320
+0.20%
+0.08%
+0.67%
+0.35%
+1.19%
+1.63%
+0.79%
