검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.185
+0.160
+0.42%
1.29K
36.77K
0.18
41.124
27.530
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4772
CBTJ
CBTJ
19.070
+0.296
+1.58%
3.29K
36.72K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
4773
EVLU
EVLU
33.807
+0.367
+1.10%
1.49K
36.57K
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4774
VanEck Office and Commercial REIT ETF
DESK
32.381
+0.027
+0.08%
1.18K
36.48K
0.40
43.775
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
4775
CDR_pb
CDR_pb
20.451
+0.451
+2.25%
2.84K
36.45K
0.14
22.490
15.360
+2.72%
+8.61%
+7.32%
+10.76%
+12.97%
+15.86%
+14.30%
4776
SMAY
SMAY
26.525
+0.070
+0.26%
1.51K
36.32K
0.49
26.620
21.900
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
4777
ALBG.NB
ALBG
13.874
-0.954
-6.43%
4.94K
36.29K
0.52
20.370
11.380
--
--
--
--
--
--
--
4778
PEB_pe
PEB_pe
19.460
-0.090
-0.46%
7.02K
36.29K
1.92
21.180
16.270
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4779
JPMorgan Active China ETF
JCHI
51.941
-0.096
-0.18%
1.42K
36.27K
0.43
60.650
40.627
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4780
Arrow Dow Jones Global Yield ETF
GYLD
13.725
-0.255
-1.82%
9.16K
36.23K
1.64
14.250
11.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
4781
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
27.180
+0.357
+1.33%
1.56K
36.09K
0.07
31.960
21.920
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4782
AFGE
AFGE
16.180
-0.060
-0.37%
2.96K
36.04K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4783
MGF
MGF
2.920
-0.010
-0.34%
14.73K
35.85K
0.14
3.150
2.890
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
4784
iShares MSCI Ireland ETF
EIRL
69.281
+0.270
+0.39%
1.78K
35.80K
0.37
77.203
53.514
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
4785
Gotham Enhanced 500 ETF
GSPY
35.855
+0.161
+0.45%
1.25K
35.77K
0.12
37.910
26.800
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4786
Pacer US Export Leaders ETF
PEXL
59.816
+0.432
+0.73%
885.00
35.74K
0.81
64.260
38.050
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4787
FIS Christian Stock Fund ETF
PRAY
32.823
+0.223
+0.68%
3.63K
35.73K
0.07
34.570
25.130
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4788
Innovator IBD Breakout Opportunities ETF
BOUT
40.147
-0.145
-0.36%
4.85K
35.68K
0.00
41.523
31.080
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4789
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.861
+0.197
+0.69%
1.40K
35.68K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4790
CICB
CICB
24.885
+0.055
+0.22%
1.80K
35.61K
0.68
26.000
24.320
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4791
DIVS
DIVS
30.679
+0.118
+0.39%
2.84K
35.59K
0.82
33.460
26.250
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
4792
WBI BullBear Yield 3000 ETF
WBIG
23.793
+0.024
+0.10%
1.98K
35.58K
0.29
24.500
20.120
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
4793
Tradr 2X Long MDB Daily ETF
MDBX
21.240
+0.180
+0.86%
5.31K
35.46K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
4794
ONEH.NB
ONEH
24.275
+0.035
+0.14%
1.55K
35.23K
1.46
25.000
24.240
--
--
--
--
--
--
--
4795
SCDV
SCDV
25.062
+0.060
+0.24%
3.15K
35.22K
0.12
27.776
19.030
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
4796
GVUS
GVUS
55.598
+0.256
+0.46%
734.00
35.22K
0.19
57.895
42.810
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4797
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
21.486
-0.119
-0.55%
2.25K
35.17K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4798
GMO Ultra-Short Income ETF
GMOC
50.045
0.000
0.00%
702.00
35.14K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
4799
iShares ESG Aware MSCI USA Growth ETF
EGUS
48.510
+0.198
+0.41%
1.05K
35.10K
0.02
54.810
34.890
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4800
NCZ_pa
NCZ_pa
20.060
-0.090
-0.45%
2.17K
35.07K
0.38
21.545
20.010
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입