Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
SmartETFs Sustainable Energy II ETF
SOLR
31.350
+0.030
+0.10%
39.00
1.19K
0.20
29.667
20.691
+2.18%
+3.92%
-0.00%
+5.43%
+16.29%
+16.08%
+27.74%
4772
FLJJ
FLJJ
31.779
+0.039
+0.12%
37.00
1.18K
0.58
30.440
26.330
+0.35%
+1.37%
+0.89%
+2.41%
+8.92%
+10.38%
+10.50%
4773
Fundamentals First ETF
KNOW
11.480
+0.085
+0.75%
102.00
1.17K
0.17
11.330
9.400
+1.77%
+3.48%
+3.00%
+1.73%
+3.66%
+1.73%
+7.07%
4774
BTRN
BTRN
35.445
+0.015
+0.04%
34.00
1.17K
0.96
42.074
20.720
+0.14%
+0.17%
+1.01%
-8.11%
-9.39%
+0.99%
+5.02%
4775
SDD
SDD
12.460
+0.066
+0.53%
349.00
1.12K
0.27
24.760
12.710
-0.95%
-12.16%
-5.15%
-8.48%
-26.27%
-4.94%
-18.59%
4776
JDIV
JDIV
54.275
-0.073
-0.14%
24.00
1.08K
0.32
52.239
42.030
+1.05%
+2.64%
+2.17%
+2.65%
+6.12%
+13.03%
+17.82%
4777
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.675
-0.189
-0.23%
281.00
1.08K
0.60
75.723
59.300
+0.61%
+3.10%
+1.59%
+6.22%
+13.34%
+12.49%
+15.21%
4778
GECCH
GECCH
25.340
-0.140
-0.55%
42.00
1.07K
0.05
25.631
24.380
+0.16%
-0.24%
+0.08%
--
+0.12%
+0.53%
+1.56%
4779
BCHI
BCHI
30.460
+0.001
+0.00%
102.00
1.06K
0.05
27.920
21.810
+1.03%
+2.40%
+0.83%
+3.82%
+14.86%
--
--
4780
OOSP
OOSP
10.180
-0.010
-0.10%
225.00
1.06K
0.09
11.020
9.455
-0.44%
-1.07%
+0.34%
-0.10%
+0.44%
+0.59%
+0.79%
4781
Gabelli Automation ETF
GAST
32.330
+0.135
+0.42%
171.00
1.03K
0.89
30.255
22.685
+0.65%
+1.35%
-0.67%
-0.46%
+14.35%
+11.49%
+19.94%
4782
USCF Sustainable Battery Metals Strategy Fund
ZSB
18.790
-0.145
-0.76%
223.00
1.03K
0.31
15.510
12.030
+1.90%
+1.87%
+4.65%
+25.27%
+37.11%
+35.47%
+45.04%
4783
CMRE_pb
CMRE_pb
25.725
+0.125
+0.49%
40.00
1.03K
0.22
28.160
24.020
+1.48%
--
+1.20%
--
+3.06%
--
+0.45%
4784
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.450
-0.174
-0.89%
52.00
1.02K
0.42
18.840
13.870
-2.04%
+6.16%
+5.38%
+9.92%
+11.59%
+7.60%
+14.57%
4785
Janus Henderson US Real Estate ETF
JRE
24.620
-0.086
-0.35%
84.00
1.01K
0.17
26.860
20.880
-0.41%
+1.23%
+1.20%
+0.63%
+1.95%
-3.29%
+2.96%
4786
MYMH
MYMH
24.630
+0.010
+0.04%
64.00
1.01K
0.36
25.080
24.000
-0.20%
-0.14%
+0.02%
+0.14%
+1.11%
-1.04%
+0.10%
4787
PBQQ
PBQQ
28.570
-0.080
-0.28%
300.00
1.00K
0.10
26.980
22.431
+0.33%
+1.72%
+0.51%
+3.03%
+10.03%
--
--
4788
Putnam Emerging Markets ex-China ETF
PEMX
66.320
-0.209
-0.31%
319.00
995.00
0.20
60.080
45.900
+0.65%
+1.12%
-0.55%
+8.38%
+16.20%
+21.62%
+28.87%
4789
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
55.020
+0.343
+0.63%
25.00
988.00
0.09
52.654
40.963
+2.04%
+2.23%
+1.91%
+2.49%
+8.38%
+20.77%
+26.39%
4790
Invesco QQQ Low Volatility ETF
QQLV
24.240
-0.108
-0.44%
39.00
924.00
0.06
25.700
22.710
-0.86%
+0.90%
+1.27%
-1.68%
-2.97%
-2.76%
+3.01%
4791
Abacus FCF Innovation Leaders ETF
ABOT
39.940
+0.096
+0.24%
25.00
918.00
0.10
39.170
28.260
+1.03%
+2.02%
-0.36%
+0.18%
+7.14%
+4.46%
+10.33%
4792
PGIM Jennison Focused Value ETF
PJFV
83.180
+0.092
+0.11%
11.00
915.00
0.53
75.351
60.946
+1.48%
+4.16%
+3.46%
+7.05%
+15.46%
+12.16%
+18.46%
4793
VanEck Morningstar Global Wide Moat ETF
MOTG
45.172
+0.253
+0.56%
38.00
902.00
0.10
43.000
34.170
+1.92%
+2.53%
+0.98%
+1.18%
+7.27%
+13.34%
+24.64%
4794
BANFP
BANFP
26.200
+0.000
+0.00%
34.00
891.00
1.61
29.450
25.330
-0.30%
-0.34%
-0.38%
--
+1.75%
+1.55%
+2.46%
4795
MUSQ Global Music Industry ETF
MUSQ
27.614
+0.040
+0.14%
45.00
883.00
0.18
28.990
20.450
-0.02%
+0.76%
-3.59%
-8.20%
+0.38%
+12.05%
+16.49%
4796
Virtus WMC International Dividend ETF
VWID
35.180
+0.175
+0.50%
48.00
879.00
0.10
32.275
26.244
+2.30%
+3.58%
+5.36%
+4.38%
+9.00%
+27.61%
+32.28%
4797
Strategas Macro Momentum ETF
SAMM
30.150
-0.156
-0.51%
781.00
875.00
0.88
29.440
21.880
+0.24%
+3.95%
+1.82%
+7.04%
+13.95%
+3.61%
+11.13%
4798
APRZ
APRZ
38.700
-0.012
-0.03%
152.00
853.00
0.05
36.190
29.470
+0.98%
+2.46%
+0.53%
+3.90%
+11.99%
+7.14%
+13.09%
4799
XTAP
XTAP
40.280
+0.050
+0.13%
42.00
846.00
0.14
38.490
28.580
+0.31%
+1.41%
+0.97%
+2.31%
+7.99%
+15.91%
+16.40%
4800
Relative Strength Managed Volatility Strategy ETF
RSMV
27.515
+0.215
+0.79%
67.00
825.00
0.00
26.520
21.550
+0.44%
+2.69%
+1.87%
+4.57%
+14.12%
--
--
