ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4771
GKAT.NB
GKAT
42.391
+0.238
+0.57%
1.04K
32.82K
0.09
40.570
38.313
+2.01%
+0.63%
+3.12%
+5.45%
--
--
--
4772
FHN_pe
FHN_pe
24.950
0.000
0.00%
1.67K
32.79K
0.15
25.709
22.770
-0.04%
+2.51%
-0.08%
-0.08%
+0.81%
+0.44%
--
4773
iShares International Developed Real Estate ETF
IFGL
23.755
+0.050
+0.21%
1.59K
32.76K
0.12
23.180
18.270
-0.29%
+0.42%
+2.95%
+1.45%
+5.44%
+19.67%
--
4774
Invesco Raymond James SB-1 Equity ETF
UPGD
76.940
-0.418
-0.54%
986.00
32.75K
0.26
75.850
61.760
-0.29%
+0.34%
+2.39%
+3.32%
+5.96%
+6.23%
--
4775
GDIV
GDIV
17.156
-0.041
-0.24%
3.28K
32.75K
0.11
15.930
12.650
-0.90%
+0.44%
+1.62%
+4.93%
+10.08%
+9.83%
--
4776
FlexShares US Quality Low Volatility Index Fund
QLV
73.105
+0.080
+0.11%
1.15K
32.73K
0.21
68.810
58.991
+0.37%
+0.72%
+0.48%
+1.01%
+5.72%
+9.90%
--
4777
INN_pf
INN_pf
18.280
+0.120
+0.67%
4.79K
32.72K
0.51
22.000
17.030
-1.24%
-1.40%
-2.24%
-9.68%
-2.92%
-8.09%
--
4778
KraneShares 2x Long BIDU Daily ETF
KBDU
45.310
-0.648
-1.41%
801.00
32.71K
0.18
31.660
22.330
+15.63%
+24.58%
+64.28%
--
--
--
--
4779
GGN_pb
GGN_pb
20.965
-0.010
-0.05%
1.80K
32.71K
1.16
24.150
19.840
+0.25%
+0.51%
+0.79%
-0.73%
+1.08%
-0.50%
--
4780
iShares US Consumer Focused ETF
IEDI
58.303
+0.170
+0.29%
1.64K
32.65K
0.91
57.400
45.850
-0.10%
+0.57%
+4.45%
+4.86%
+5.09%
+3.61%
--
4781
OVT
OVT
22.035
-0.015
-0.07%
2.17K
32.62K
0.55
22.870
21.172
-0.24%
-0.07%
-0.05%
-1.32%
-0.43%
-0.35%
--
4782
RWT_pa
RWT_pa
24.860
-0.100
-0.40%
2.60K
32.62K
0.52
26.500
20.770
+0.44%
+0.75%
+1.59%
+0.63%
-1.01%
-2.36%
--
4783
ProShares Nanotechnology ETF
TINY
62.719
-0.744
-1.17%
1.18K
32.59K
0.85
55.829
31.160
+0.50%
+4.86%
+16.25%
+16.87%
+44.75%
+39.82%
--
4784
Amplify Video Game Tech ETF
GAMR
90.015
+1.199
+1.35%
1.50K
32.57K
1.61
85.520
56.450
+0.75%
+0.38%
-1.99%
-12.04%
-0.56%
+36.45%
--
4785
ClearShares OCIO ETF
OCIO
35.284
+0.018
+0.05%
924.00
32.53K
1.05
35.510
30.600
-0.07%
+0.01%
-7.42%
-6.77%
-1.17%
+2.36%
--
4786
Global X India Active ETF
NDIA
28.365
-0.303
-1.06%
1.43K
32.52K
0.39
33.820
25.690
-3.26%
-3.78%
-5.36%
-6.08%
-2.42%
+4.69%
--
4787
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.730
-0.229
-0.67%
1.27K
32.51K
0.35
29.720
23.285
+1.49%
+0.75%
+0.57%
+14.36%
+27.64%
+20.68%
--
4788
WHTX
WHTX
9.745
+0.500
+5.42%
4.44K
32.39K
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
4789
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
27.253
-0.556
-2.00%
1.36K
32.31K
0.23
27.780
20.730
+0.51%
+1.58%
+4.68%
+4.32%
+12.08%
+4.42%
--
4790
First Trust Small Cap US Equity Select ETF
FSGS
31.690
-0.385
-1.20%
1.07K
32.24K
0.67
32.960
24.390
-0.49%
+0.10%
+2.03%
+1.65%
+4.13%
+3.33%
--
4791
HCXY
HCXY
25.260
-0.130
-0.51%
1.46K
32.23K
0.55
25.980
24.350
+0.40%
--
-0.08%
-0.80%
+1.81%
+1.61%
--
4792
iShares Breakthrough Environmental Solutions ETF
ETEC
26.372
+0.110
+0.42%
1.22K
32.20K
3.48
22.860
15.715
+1.35%
+2.08%
+4.84%
+2.50%
+24.16%
+37.46%
--
4793
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.627
-1.036
-1.74%
545.00
32.19K
0.20
64.210
46.040
-1.60%
-1.57%
-1.27%
+1.23%
+5.14%
-1.83%
--
4794
FIXP
FIXP
20.070
+0.030
+0.15%
1.62K
32.10K
1.28
20.490
17.670
-0.20%
-0.12%
+0.03%
+0.94%
+2.24%
-0.20%
--
4795
iShares US Industry Rotation Active ETF
INRO
32.486
+0.048
+0.15%
1.29K
31.95K
0.40
29.360
22.670
-0.29%
-0.84%
-0.38%
-0.01%
+9.17%
+14.55%
--
4796
Freedom Day Dividend ETF
MBOX
36.690
-0.174
-0.47%
4.87K
31.94K
0.68
35.460
29.030
-0.03%
+0.95%
+3.51%
+4.55%
+9.13%
+7.19%
--
4797
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
26.050
-0.018
-0.07%
1.48K
31.83K
0.25
26.310
25.050
+0.23%
+0.42%
+0.73%
+0.35%
+1.55%
--
--
4798
FLYU
FLYU
50.973
-1.508
-2.85%
1.36K
31.64K
1.13
71.010
21.617
-6.57%
-17.32%
-12.85%
+1.72%
-2.21%
-14.51%
--
4799
USCF Dividend Income Fund
UDI
32.671
-0.077
-0.24%
1.54K
31.64K
1.78
31.540
25.680
-0.22%
+0.29%
+0.42%
+6.34%
+8.72%
+8.19%
--
4800
BAUG
BAUG
50.434
+0.045
+0.09%
775.00
31.57K
0.00
46.570
38.380
-0.12%
-0.19%
+0.21%
+1.40%
+6.98%
+13.82%
--
