Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
KIM_pn
KIM_pn
58.610
+0.160
+0.27%
35.00
1.99K
0.07
62.900
54.160
-0.53%
+1.66%
--
--
-2.32%
-5.91%
-1.51%
4742
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.590
+0.120
+0.22%
36.00
1.97K
0.34
51.790
40.880
+1.27%
+3.52%
+0.06%
+2.73%
+10.15%
+9.07%
+13.52%
4743
Abacus FCF International Leaders ETF
ABLG
31.878
-0.059
-0.19%
17.11K
1.92K
13.42
31.570
24.440
+1.54%
+3.73%
+2.08%
+4.62%
+4.07%
+6.06%
+11.19%
4744
ARCM
ARCM
100.255
-0.015
-0.01%
21.00
1.91K
0.00
101.740
99.990
-0.22%
-0.14%
+0.04%
-0.07%
-0.07%
-0.10%
+0.06%
4745
AREA
AREA
18.555
-0.062
-0.33%
200.00
1.87K
3.17
21.177
16.397
-1.61%
+0.95%
+2.09%
-2.21%
+1.92%
-8.44%
+0.55%
4746
Goldman Sachs Future Health Care Equity ETF
GDOC
36.355
-0.090
-0.25%
50.00
1.75K
0.06
37.227
28.340
-2.41%
+1.17%
+4.85%
+12.10%
+14.40%
+6.19%
+13.06%
4747
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.180
+0.087
+0.18%
38.00
1.75K
0.24
51.290
38.760
+0.53%
+1.03%
+2.36%
+1.35%
+4.82%
+7.36%
+10.27%
4748
LIBD
LIBD
284.870
-1.114
-0.39%
7.00
1.71K
2.26
--
--
-1.86%
-0.35%
-0.53%
+10.41%
+13.81%
--
--
4749
MYMG
MYMG
24.680
+0.000
+0.00%
69.00
1.70K
0.40
25.080
24.260
-0.22%
-0.08%
+0.04%
-0.28%
+0.69%
-1.28%
-0.46%
4750
First Trust Indxx Metaverse ETF
ARVR
49.611
-0.000
-0.00%
34.00
1.69K
0.06
47.189
32.150
+2.52%
+3.96%
-0.95%
+2.76%
+12.39%
+23.99%
+30.16%
4751
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
57.567
-0.239
-0.41%
29.00
1.67K
0.03
51.577
37.100
+1.45%
+4.06%
+3.89%
+3.10%
+16.68%
+37.43%
+44.35%
4752
Neuberger Berman China Equity ETF
NBCE
32.860
+0.100
+0.31%
51.00
1.64K
0.74
32.330
21.626
+1.17%
+0.38%
-1.50%
+5.83%
+22.91%
+32.12%
+34.64%
4753
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.100
-0.010
-0.04%
64.00
1.63K
0.63
29.890
21.930
+0.00%
+3.56%
-1.73%
-2.58%
+5.09%
-8.48%
-1.24%
4754
EYEG
EYEG
35.977
-0.056
-0.15%
45.00
1.62K
0.01
37.240
33.920
-0.82%
+0.38%
+0.24%
-0.57%
+2.48%
-0.88%
+2.82%
4755
PBAP
PBAP
28.800
+0.040
+0.14%
127.00
1.61K
0.12
27.850
24.577
+0.38%
+1.08%
+0.84%
+1.84%
+5.54%
+4.99%
+5.70%
4756
BNKD
BNKD
11.350
-0.377
-3.22%
303.00
1.61K
0.75
56.760
17.317
-11.31%
-18.56%
-15.91%
-23.56%
-53.50%
--
--
4757
PSMJ
PSMJ
31.950
-0.020
-0.06%
116.00
1.60K
0.08
30.500
25.880
+0.24%
+1.51%
+0.85%
+2.11%
+9.61%
+11.01%
+12.38%
4758
PGIM Portfolio Ballast ETF
PBL
31.342
-0.031
-0.10%
149.00
1.60K
0.01
31.190
21.178
-0.17%
+1.43%
-0.28%
+2.77%
+9.47%
+1.13%
+11.51%
4759
NBJP
NBJP
31.135
+0.238
+0.77%
57.00
1.56K
0.90
28.401
22.407
-0.13%
+3.80%
+1.69%
+3.22%
+12.97%
+21.67%
+28.83%
4760
GLBL
GLBL
25.361
-0.019
-0.07%
61.00
1.55K
0.13
22.303
17.898
+0.62%
+3.89%
+0.76%
+4.52%
+16.06%
+16.05%
+19.95%
4761
EAOK
EAOK
27.615
-0.045
-0.16%
171.00
1.55K
0.57
26.640
24.637
-0.35%
+1.02%
+0.43%
+1.38%
+5.74%
+5.12%
+8.25%
4762
GLOP_pc
GLOP_pc
25.720
-0.030
-0.12%
417.00
1.54K
0.32
26.500
23.970
+0.35%
-0.92%
--
-1.04%
+0.00%
--
+1.42%
4763
CORX
CORX
10.795
+0.195
+1.84%
2.02K
1.54K
0.41
20.295
12.010
+0.37%
+0.28%
-3.36%
-0.46%
-23.41%
--
-36.76%
4764
LCLG
LCLG
64.020
+0.335
+0.53%
224.00
1.53K
0.32
56.940
42.140
+1.84%
+5.59%
+0.50%
+3.64%
+20.19%
+15.28%
+20.34%
4765
MVRL
MVRL
15.054
-0.145
-0.96%
499.00
1.53K
0.14
19.210
11.780
-0.55%
+7.17%
+2.94%
-5.59%
+4.74%
-10.01%
-5.03%
4766
THEQ
THEQ
28.184
-0.043
-0.15%
56.00
1.47K
0.07
26.518
22.969
-0.03%
+1.85%
+0.37%
+2.93%
+10.18%
--
--
4767
EAOA
EAOA
41.549
+0.018
+0.04%
149.00
1.46K
0.35
38.538
31.895
+0.45%
+2.63%
+0.74%
+3.80%
+11.21%
+11.53%
+16.31%
4768
MARZ
MARZ
35.410
-0.059
-0.17%
64.00
1.45K
0.01
33.780
27.400
+0.11%
+2.22%
+0.38%
+3.71%
+11.44%
+5.05%
+12.94%
4769
Newfound/ReSolve Robust Momentum ETF
ROMO
34.352
+0.037
+0.11%
42.00
1.44K
0.00
32.960
28.140
+0.55%
+2.60%
+0.33%
+3.79%
+9.75%
+4.54%
+8.64%
4770
HSBH
HSBH
79.991
-0.078
-0.10%
418.00
1.44K
0.18
68.100
47.960
+0.97%
+1.53%
-0.17%
+7.06%
+24.73%
+48.93%
+41.93%
