ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Goldman Sachs MarketBeta International Equity ETF
GSID
72.264
+0.137
+0.19%
598.00
34.44K
0.01
64.470
51.485
+0.63%
+1.20%
+3.85%
+6.07%
+14.11%
+27.33%
--
4742
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.416
-0.120
-0.33%
2.75K
34.43K
0.02
35.341
26.780
+0.16%
+0.95%
+3.13%
+6.47%
+10.78%
+7.60%
--
4743
CMRE_pb
CMRE_pb
25.510
-0.202
-0.78%
2.45K
34.20K
1.12
28.160
24.020
-1.28%
-1.85%
--
+0.63%
-0.78%
+0.51%
--
4744
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
28.843
-0.030
-0.11%
1.86K
34.19K
1.14
24.900
18.920
+2.43%
+4.01%
+9.14%
+1.60%
+16.27%
+38.21%
--
4745
SPDR S&P SmallCap 600 ESG ETF
ESIX
33.096
-0.497
-1.47%
1.16K
34.15K
2.17
34.580
24.420
-0.63%
+0.68%
+2.96%
+5.15%
+12.13%
+2.68%
--
4746
DHDG
DHDG
34.521
+0.016
+0.05%
1.48K
34.12K
0.00
31.960
28.650
-0.19%
+0.06%
+0.77%
+2.30%
+7.51%
+11.12%
--
4747
NHPAP
NHPAP
19.210
-0.010
-0.05%
1.85K
34.11K
0.40
17.250
11.750
+1.05%
+2.95%
-0.26%
+7.14%
+17.42%
+27.23%
--
4748
FLSA
FLSA
33.574
-0.011
-0.03%
3.71K
33.93K
1.38
37.235
31.337
+2.74%
+6.07%
+6.40%
-4.43%
+4.42%
-7.43%
--
4749
Global X Treasury Bond Enhanced Income ETF
TLTX
24.325
+0.070
+0.29%
1.77K
33.90K
0.43
27.740
24.050
-1.15%
-0.50%
-1.18%
-6.18%
-5.20%
--
-0.71%
4750
USE
USE
22.291
+0.382
+1.74%
1.62K
33.88K
2.56
41.927
23.439
-4.90%
-5.62%
-3.14%
-12.60%
-23.11%
-21.93%
--
4751
NYLI Global Equity R&D Leaders ETF
WRND
38.546
+0.234
+0.61%
2.95K
33.85K
1.17
33.010
25.770
+0.40%
+0.41%
+3.18%
+1.66%
+16.82%
+26.32%
--
4752
PFXNZ
PFXNZ
23.820
+0.020
+0.08%
1.71K
33.71K
0.46
23.550
21.970
+0.26%
+0.63%
+0.93%
+0.76%
+1.79%
+5.31%
--
4753
LIAE
LIAE
211.605
+0.381
+0.18%
159.00
33.62K
4.67
--
--
+0.17%
+0.05%
-0.27%
-3.05%
-0.74%
-0.91%
--
4754
XCNY
XCNY
29.650
+0.118
+0.40%
1.49K
33.59K
1.19
26.540
21.020
+1.65%
+2.92%
+5.98%
+4.27%
+14.70%
+25.48%
--
4755
XOMAP
XOMAP
26.483
-0.050
-0.19%
2.02K
33.59K
2.34
26.510
24.960
+0.90%
--
--
+0.43%
+2.45%
+3.06%
--
4756
DLNG_pa
DLNG_pa
26.804
-0.090
-0.33%
4.15K
33.57K
1.14
26.268
23.220
+0.99%
+1.80%
+3.09%
+2.32%
+0.28%
+5.92%
--
4757
FRMEP
FRMEP
25.700
-0.280
-1.08%
1.50K
33.56K
1.01
25.900
23.380
-2.69%
+0.41%
+1.14%
-1.56%
+1.98%
-0.55%
--
4758
GMO Domestic Resilience ETF
DRES
27.720
-0.203
-0.73%
2.40K
33.54K
0.89
26.145
23.890
-0.14%
+2.17%
+5.64%
+9.24%
--
--
--
4759
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
26.925
0.000
0.00%
6.87K
33.53K
0.80
27.790
25.700
+0.00%
+0.09%
+0.45%
+1.20%
+2.75%
--
+0.26%
4760
WisdomTree International AI Enhanced Value Fund
AIVI
53.682
+0.419
+0.79%
994.00
33.53K
0.29
49.080
38.495
+1.17%
+2.42%
+1.40%
+6.86%
+11.05%
+30.10%
--
4761
FAI
FAI
42.108
+0.440
+1.05%
1.23K
33.41K
0.11
35.630
22.920
+0.76%
-0.17%
+1.56%
-3.02%
+14.58%
+35.79%
--
4762
EMTY
EMTY
11.355
+0.051
+0.45%
4.55K
33.32K
0.81
15.390
11.960
+0.57%
-1.73%
-5.22%
-2.72%
-5.69%
-9.92%
--
4763
FGSM
FGSM
32.121
-0.246
-0.76%
1.06K
33.20K
0.46
27.810
21.435
+0.92%
+2.33%
+4.33%
+8.24%
+17.36%
+24.46%
--
4764
GAA
GAA
33.941
+0.059
+0.17%
2.10K
33.20K
0.38
30.848
26.800
+2.13%
+2.49%
+3.51%
+5.85%
+10.95%
+17.99%
--
4765
First Trust Alerian Disruptive Technology Real Est
DTRE
39.910
+0.009
+0.02%
1.75K
33.18K
1.58
45.062
34.500
-2.22%
+0.38%
+1.48%
-2.47%
+1.34%
+2.46%
--
4766
AREA
AREA
19.030
-0.032
-0.17%
1.74K
33.02K
4.74
21.177
16.397
-2.04%
+1.59%
+3.41%
+3.26%
+2.53%
+0.38%
--
4767
ZSEP
ZSEP
26.892
+0.020
+0.07%
1.39K
32.98K
0.14
25.975
24.293
+0.12%
+0.04%
+0.29%
+1.02%
+3.03%
+6.52%
--
4768
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.803
-0.040
-0.06%
609.00
32.93K
0.51
57.900
44.000
-0.52%
-0.83%
-0.76%
-0.06%
+9.43%
+13.85%
--
4769
SCCD
SCCD
24.250
-0.013
-0.06%
1.82K
32.87K
0.61
23.100
19.000
+0.00%
+0.21%
+1.04%
+1.34%
+6.11%
+13.74%
--
4770
Global X AgTech & Food Innovation ETF
KROP
33.117
+0.063
+0.19%
1.64K
32.85K
1.73
11.500
8.920
+0.57%
+4.00%
+6.47%
+4.47%
+2.40%
+4.60%
--
