검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Themes Silver Miners ETF
AGMI
69.436
-0.384
-0.55%
607.00
38.34K
0.47
91.800
25.849
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4742
RTYY.NB
RTYY
12.775
+0.248
+1.98%
3.14K
38.34K
0.55
25.400
12.020
--
--
--
--
--
--
--
4743
GECCO
GECCO
25.060
+0.020
+0.08%
1.78K
38.17K
0.38
27.195
24.801
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
4744
DDTF.NB
DDTF
18.815
+0.040
+0.21%
2.76K
38.15K
1.78
19.640
18.280
-0.76%
--
--
--
--
--
--
4745
OCCIN
OCCIN
24.610
+0.030
+0.12%
1.87K
38.07K
9.50
24.880
23.500
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
4746
AdvisorShares Pure Cannabis ETF
YOLO
2.820
+0.060
+2.17%
25.14K
38.07K
0.61
4.526
1.450
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
4747
IBIJ
IBIJ
25.960
-0.035
-0.13%
3.09K
38.00K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4748
GGZ
GGZ
15.110
-0.080
-0.53%
3.48K
37.94K
0.39
16.800
10.500
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4749
Avantis Credit ETF
AVGB
50.765
-0.050
-0.10%
1.33K
37.92K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4750
GNL_pe
GNL_pe
21.900
+0.250
+1.15%
6.51K
37.83K
1.65
24.290
20.290
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4751
JHHY
JHHY
25.502
+0.037
+0.15%
2.56K
37.80K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4752
MTGP
MTGP
44.208
-0.057
-0.13%
1.04K
37.74K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4753
Polen Capital Global Growth ETF
PCGG
10.120
+0.020
+0.20%
4.57K
37.74K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4754
IBGK
IBGK
23.438
-0.016
-0.07%
1.61K
37.59K
17.31
24.888
22.790
-1.99%
-2.33%
-2.44%
-0.58%
-1.54%
-3.91%
+0.10%
4755
VBCJ.NB
VBCJ
75.726
-0.176
-0.23%
496.00
37.57K
--
75.930
74.511
--
--
--
--
--
--
--
4756
iShares Emerging Markets Infrastructure ETF
EMIF
28.307
-0.197
-0.69%
1.55K
37.52K
0.12
30.790
19.510
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4757
Cambria Cannabis ETF
TOKE
5.300
+0.040
+0.77%
16.20K
37.49K
1.75
7.334
3.860
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
4758
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
30.814
+1.199
+4.05%
2.88K
37.48K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4759
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.520
+0.220
+0.37%
1.68K
37.46K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4760
Sparkline Intangible Value ETF
ITAN
36.503
+0.108
+0.30%
1.45K
37.43K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
4761
BIS
BIS
8.857
+0.083
+0.94%
6.82K
37.30K
0.56
25.867
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4762
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.593
+0.062
+0.17%
1.49K
37.26K
0.39
38.450
32.220
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4763
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.589
+0.313
+0.49%
1.91K
37.22K
0.56
65.445
46.251
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4764
FMY
FMY
11.950
+0.110
+0.93%
4.83K
37.19K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4765
AAM Todd International Intrinsic Value ETF
TIIV
28.086
+0.070
+0.25%
7.22K
37.18K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
4766
iShares Texas Equity ETF
TEXN
30.173
+0.036
+0.12%
1.29K
37.16K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4767
NOVP
NOVP
29.885
+0.076
+0.26%
1.59K
37.11K
0.10
30.855
24.640
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
4768
AMZO.NB
AMZO
24.136
-0.687
-2.77%
6.46K
37.01K
--
27.579
24.435
--
--
--
--
--
--
--
4769
Unlimited HFEQ Equity Long/Short ETF
HFEQ
21.316
+0.077
+0.36%
1.81K
37.01K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4770
AHLT
AHLT
28.670
+0.095
+0.33%
1.97K
36.97K
5.10
30.530
21.165
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입