ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
TWOX
TWOX
28.569
+0.511
+1.83%
1.79K
40.51K
1.42
26.260
20.825
-0.37%
+0.06%
+0.18%
+3.25%
+8.53%
+11.91%
--
4742
The Brinsmere Fund - Conservative ETF
TBFC
28.945
+0.333
+1.16%
4.22K
40.49K
0.86
27.392
24.372
+0.56%
+0.42%
+1.37%
+1.79%
+5.47%
+8.57%
--
4743
CoinShares Altcoins ETF
DIME
8.838
+0.725
+8.93%
4.53K
40.34K
1.03
28.100
12.085
-9.49%
-22.35%
-31.84%
-49.71%
--
--
--
4744
Liberty One Defensive Dividend Growth ETF
EASY
27.242
+0.229
+0.85%
2.46K
40.29K
0.33
26.260
25.070
+3.46%
+3.52%
+6.61%
+6.30%
--
--
--
4745
HPP_pc
HPP_pc
15.495
-0.005
-0.03%
5.50K
40.13K
1.86
15.800
11.100
+0.03%
+0.52%
-1.68%
+2.75%
+0.42%
+13.68%
--
4746
IWDL
IWDL
54.371
+1.171
+2.23%
1.23K
39.99K
1.57
--
--
+2.80%
+4.94%
+6.10%
+16.90%
+26.70%
+30.02%
--
4747
Baron Global Durable Advantage ETF
BCGD
25.512
+0.100
+0.40%
2.58K
39.95K
0.23
25.190
24.910
-2.38%
-2.18%
-2.77%
--
--
--
--
4748
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.075
+0.052
+0.05%
539.00
39.94K
0.49
100.260
100.160
-0.00%
-0.00%
-0.01%
--
--
--
--
4749
AHL_pf
AHL_pf
24.476
+0.050
+0.21%
2.18K
39.79K
0.26
26.210
21.280
-0.95%
-1.19%
-1.03%
-3.03%
-0.50%
-4.05%
--
4750
AXS Esoterica NextG Economy ETF
WUGI
69.913
+3.030
+4.54%
1.72K
39.64K
1.33
82.170
56.000
-2.61%
-4.01%
-4.78%
-22.09%
-18.24%
-10.52%
--
4751
Matthews Pacific Tiger Active ETF
ASIA
37.081
+0.718
+1.99%
1.64K
39.59K
0.87
30.210
22.700
+0.97%
+1.34%
+3.28%
+8.11%
+19.30%
+38.44%
--
4752
Amplify Solana 3 Monthly Option Income ETF
SOLM
12.427
+0.210
+1.78%
5.47K
39.38K
1.15
25.870
13.040
-15.90%
-30.77%
-36.37%
-47.96%
--
--
--
4753
ENO
ENO
22.430
+0.040
+0.18%
3.95K
39.35K
0.96
25.320
21.210
-0.09%
-0.62%
+0.27%
-2.82%
-0.87%
-0.18%
--
4754
DHDG
DHDG
34.628
+0.348
+1.02%
1.74K
39.32K
0.29
31.960
28.650
-0.21%
+0.04%
+0.37%
+2.67%
+6.87%
+10.70%
--
4755
REGCO
REGCO
22.470
+0.020
+0.09%
2.47K
39.22K
1.22
24.700
21.430
-0.27%
-0.75%
-1.45%
-2.75%
-1.27%
+1.44%
--
4756
Polen Capital International Growth ETF
PCIG
8.919
+0.114
+1.30%
4.67K
39.19K
0.31
10.110
8.279
-3.71%
-5.63%
-6.98%
-3.53%
-4.24%
-10.12%
--
4757
CXE
CXE
3.800
-0.015
-0.39%
15.70K
38.95K
0.55
4.027
3.380
+0.80%
+1.60%
+1.33%
+1.06%
+6.07%
+0.00%
--
4758
OCTH
OCTH
24.079
+0.157
+0.65%
2.28K
38.91K
2.55
24.380
21.950
-0.00%
+0.09%
+0.14%
+0.25%
-0.05%
-0.21%
--
4759
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.094
+0.488
+0.99%
1.40K
38.87K
1.19
53.020
48.519
+1.15%
+0.99%
+2.00%
-0.36%
+0.61%
--
--
4760
ProShares UltraShort Top QQQ Mega
QQDN
27.745
-1.018
-3.54%
3.10K
38.77K
2.74
41.140
23.605
+6.31%
+6.38%
+9.11%
+11.89%
-9.51%
--
--
4761
IFED
IFED
43.680
-3.290
-7.58%
1.79K
38.59K
3.84
49.700
34.000
-2.70%
-5.04%
-6.19%
-6.36%
-2.88%
+0.80%
--
4762
GraniteShares Nasdaq Select Disruptors ETF
DRUP
58.376
+0.452
+0.79%
1.12K
38.57K
0.72
62.750
44.610
-5.86%
-10.56%
-13.18%
-14.49%
-7.01%
-4.44%
--
4763
CTO_pa
CTO_pa
20.900
+0.090
+0.43%
2.20K
38.52K
0.26
24.951
17.910
+2.20%
-0.95%
+0.48%
+0.24%
-3.33%
-5.39%
--
4764
CPSY
CPSY
25.195
+0.092
+0.36%
2.04K
38.51K
0.47
24.580
22.970
-0.06%
+0.10%
-0.02%
+1.41%
+3.15%
+6.36%
--
4765
MSTB
MSTB
40.296
+0.510
+1.28%
1.56K
38.37K
0.05
37.790
30.100
-0.28%
+0.11%
-0.87%
-1.05%
+5.17%
+16.12%
--
4766
SQFTP
SQFTP
4.325
+0.030
+0.70%
15.79K
38.33K
0.71
15.990
13.300
+6.07%
-69.65%
-70.27%
-72.19%
-70.61%
-71.37%
--
4767
YieldMax BRK B Option Income Strategy ETF
BRKC
45.030
+0.052
+0.12%
2.91K
38.20K
1.14
50.660
44.640
+3.87%
+4.02%
+0.69%
-3.36%
-6.07%
--
--
4768
PCG_pd
PCG_pd
18.892
+0.120
+0.64%
3.23K
38.11K
0.94
21.550
16.460
+0.22%
-0.57%
-0.57%
+0.06%
+7.83%
+3.45%
--
4769
APRT
APRT
41.951
+0.237
+0.57%
923.00
37.97K
0.55
40.070
33.465
-0.02%
+0.14%
+0.36%
+2.22%
+4.61%
+5.79%
--
4770
LDRH
LDRH
24.911
+0.050
+0.20%
3.22K
37.89K
1.29
25.880
23.830
-0.52%
-0.46%
-0.36%
-0.28%
-0.16%
-0.20%
--
