시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.41%
2
Ethereum
ETHUSD
-0.13%
3
금
XAUUSD
+0.13%
4
미국 원유
USOIL
+0.04%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.08%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+18.51%
2
aelf
ELFUSD
+8.54%
3
Phoenix
PHBUSD
+4.17%
4
Waves
WAVESUSD
+3.80%
5
SATS
1000SATSUSD
+3.06%
6
Ethena
ENAUSD
+2.90%
7
The Graph
GRTUSD
+2.90%
8
니어프로토콜
NEARUSD
+2.78%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-2.71%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Nexo
NEXOUSD
-0.64%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Humankind US Stock ETF
HKND
34.397
-0.098
-0.28%
486.00
3.54K
1.70%
47.490
27.980
+0.71%
+0.23%
+4.95%
+7.15%
+7.13%
+5.12%
+8.06%
4742
QMFE
QMFE
21.380
+0.070
+0.33%
165.00
3.53K
0.03%
20.850
17.309
+0.87%
+0.77%
+0.85%
+5.24%
+11.00%
--
--
4743
DTAN
DTAN
30.135
+0.272
+0.91%
139.00
3.52K
0.02%
29.415
22.776
+0.73%
-0.67%
+3.68%
+5.07%
+8.65%
--
+22.81%
4744
RYSE
RYSE
22.281
-0.184
-0.82%
294.00
3.44K
6.83%
25.507
21.530
-3.10%
-4.06%
-4.27%
-6.64%
-6.58%
+0.22%
-9.44%
4745
ProShares Nanotechnology ETF
TINY
44.538
+0.201
+0.45%
117.00
3.42K
0.87%
55.829
31.160
+1.32%
-1.03%
-0.38%
+3.67%
+5.56%
-1.72%
+0.09%
4746
SVCC
SVCC
10.290
+0.020
+0.19%
1.33K
3.38K
0.13%
10.310
9.950
--
--
+0.10%
+0.83%
--
--
--
4747
WXET
WXET
16.810
+0.305
+1.85%
627.00
3.35K
0.79%
29.090
18.280
-3.47%
-1.20%
-4.19%
-16.78%
-30.99%
--
-30.79%
4748
MYCL
MYCL
25.089
+0.039
+0.16%
132.00
3.31K
0.49%
25.060
23.620
+0.86%
+0.90%
+1.51%
+3.09%
+3.50%
--
+4.49%
4749
WHLRP
WHLRP
3.920
-0.120
-2.97%
857.00
3.31K
0.35%
4.600
1.780
+0.51%
+5.94%
-1.75%
-2.00%
-0.76%
+64.70%
+28.35%
4750
Global X S&P 500 Tail Risk ETF
XTR
29.607
+0.086
+0.29%
119.00
3.29K
0.37%
34.108
24.220
+0.62%
+0.53%
+1.71%
+6.63%
+12.20%
-4.76%
+8.07%
4751
LENS
LENS
31.198
+0.260
+0.84%
105.00
3.29K
0.01%
28.640
23.928
+3.16%
+5.36%
+7.12%
+12.13%
+19.23%
--
--
4752
HTFC
HTFC
24.900
+0.025
+0.10%
237.00
3.29K
0.11%
24.830
23.650
-0.04%
+0.26%
+0.40%
+1.01%
+0.89%
+2.89%
+3.57%
4753
SRH REIT Covered Call ETF
SRHR
55.636
-0.199
-0.36%
61.00
3.26K
1.33%
62.960
48.374
-0.32%
+0.54%
+4.30%
+0.84%
-2.87%
-8.66%
-2.85%
4754
Global X Brazil Active ETF
BRAZ
24.976
-0.033
-0.13%
180.00
3.26K
0.38%
26.260
19.410
+0.00%
+2.73%
+5.51%
+4.62%
+12.32%
+0.35%
+28.23%
4755
ProShares S&P 500 Ex-Energy ETF
SPXE
70.210
+0.211
+0.30%
214.00
3.23K
0.16%
67.622
52.400
+0.79%
+0.58%
+1.74%
+8.12%
+15.09%
+18.34%
+10.97%
4756
APRZ
APRZ
37.044
+0.069
+0.19%
210.00
3.22K
0.03%
36.190
29.470
+0.53%
+0.50%
+1.51%
+6.58%
+11.29%
+10.41%
+8.24%
4757
MAVF
MAVF
114.524
+0.035
+0.03%
4.03K
3.21K
89.11%
109.424
84.750
+0.29%
+0.66%
+2.73%
+10.89%
+17.92%
--
--
4758
ProShares Hedge Replication ETF
HDG
50.874
+0.084
+0.17%
298.00
3.20K
0.36%
50.698
46.280
+0.38%
+0.31%
+1.65%
+2.30%
+2.71%
+2.77%
+3.02%
4759
First Trust Indxx Metaverse ETF
ARVR
48.607
+0.645
+1.34%
66.00
3.20K
0.27%
47.189
32.150
+1.74%
+0.86%
+3.73%
+8.68%
+21.77%
+36.96%
+27.52%
4760
Stratified LargeCap Index ETF
SSPY
85.602
-0.051
-0.06%
141.00
3.16K
0.31%
84.102
69.360
+0.11%
-0.22%
+3.00%
+5.85%
+9.15%
+8.88%
+9.68%
4761
RMNY
RMNY
24.235
+0.193
+0.80%
138.00
3.15K
0.24%
25.435
22.840
+2.17%
+1.89%
+2.23%
+1.25%
-1.94%
-4.10%
-2.76%
4762
FEAC
FEAC
27.642
+0.147
+0.53%
158.00
3.09K
0.37%
28.020
20.691
+1.07%
+1.03%
+3.04%
+8.36%
+14.61%
--
+11.11%
4763
MYMG
MYMG
24.730
+0.030
+0.12%
185.00
3.09K
0.00%
25.080
24.260
+0.12%
+0.18%
+0.38%
+0.91%
-0.16%
--
-0.26%
4764
Global X S&P 500 Collar 95-110 ETF
XCLR
29.367
+0.069
+0.24%
121.00
3.05K
0.16%
33.840
25.040
+0.61%
+0.70%
+1.91%
+5.77%
+10.27%
-5.12%
+6.14%
4765
LDRH
LDRH
25.055
+0.015
+0.06%
396.00
2.96K
0.97%
25.880
23.830
-0.13%
+0.03%
+0.62%
+1.08%
+0.79%
--
+1.02%
4766
Virtus Duff & Phelps Clean Energy ETF
VCLN
22.290
+0.523
+2.41%
131.00
2.92K
0.00%
21.880
15.123
-1.63%
-0.13%
+6.98%
+15.64%
+29.48%
+19.97%
+32.66%
4767
IFEB
IFEB
29.223
+0.096
+0.33%
154.00
2.92K
0.09%
28.730
24.860
+0.49%
-0.13%
+1.21%
+3.14%
+7.10%
+8.96%
+15.50%
4768
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.872
+0.105
+0.33%
1.59K
2.86K
0.55%
32.580
26.290
+1.26%
+1.27%
+1.54%
+6.56%
+14.85%
+10.43%
+8.73%
4769
SIFI
SIFI
44.475
+0.005
+0.01%
89.00
2.85K
2.10%
44.670
42.013
+0.24%
+0.48%
+1.27%
+2.48%
+2.31%
+0.37%
+3.33%
4770
NZUS
NZUS
34.047
+0.129
+0.38%
93.00
2.79K
0.46%
34.030
26.061
+0.40%
-0.03%
+1.17%
+6.32%
+14.03%
+9.60%
+6.86%
1
...
157
158
159
159
/
177
160
161
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
