검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Alpha Architect US Equity 3 ETF
AAUA
58.508
+0.267
+0.46%
0.00
0.00
--
59.430
47.035
-0.77%
-0.89%
+3.72%
+1.83%
+17.02%
+17.02%
+17.02%
4742
Innovator Eqty Defined Protctn ETF 2 Y to Apr 2026
AAPR
29.760
+0.005
+0.02%
0.00
0.00
--
29.870
27.590
+0.00%
+0.17%
+1.03%
+0.76%
+3.98%
+7.61%
+4.74%
4743
Alpha Architect US Equity 2 ETF
AAEQ
54.621
+0.233
+0.43%
0.00
0.00
--
55.500
45.010
-0.87%
-0.97%
+3.73%
+1.44%
+12.65%
+8.53%
+10.73%
4744
Pgim Aaa Clo Aggregate Duration ETF
AAAD
49.545
-0.060
-0.12%
0.00
0.00
--
50.017
49.332
+0.10%
+0.22%
+0.07%
+0.02%
+0.02%
+0.02%
+0.02%
4745
Columbia AAA CLO ETF
AAAC
20.110
+0.005
+0.02%
0.00
0.00
--
19.615
19.563
+0.10%
+0.17%
+0.39%
+1.13%
+2.49%
+3.37%
+3.16%
4746
Alternative Access First Priority CLO Bond ETF
AAA
24.950
+0.005
+0.02%
0.00
0.00
--
24.756
24.392
+0.00%
+0.06%
+0.26%
+1.12%
+1.85%
+4.40%
+2.52%
4747
Global X Renewable Energy Producers ETF
RNRG
34.603
+0.170
+0.49%
0.00
0.00
--
39.463
29.546
+0.11%
+1.11%
-0.52%
-10.30%
-3.01%
+16.54%
+4.76%
4748
First Trust Emerging Markets Equity Select ETF
RNEM
56.597
+0.479
+0.85%
0.00
0.00
--
58.637
46.605
+1.26%
-0.79%
+0.56%
+4.32%
+2.10%
+5.85%
+2.86%
4749
First Trust Bloomberg R&D Leaders ETF
RND
32.880
+0.260
+0.80%
0.00
0.00
--
33.680
26.250
-0.56%
-2.00%
+6.36%
+1.39%
+14.24%
+17.67%
+8.18%
4750
Rockefeller New York Municipal Bond ETF
RMNY
24.290
-0.020
-0.08%
0.00
0.00
--
24.720
22.706
-0.12%
-0.43%
-0.14%
-0.22%
+0.68%
+6.74%
+1.76%
4751
Rockefeller California Municipal Bond ETF
RMCA
23.940
-0.036
-0.15%
0.00
0.00
--
24.433
22.442
-0.13%
-0.61%
-0.24%
-0.52%
+0.25%
+6.47%
+1.47%
4752
ETFB Green SRI REITs ETF
RITA
21.706
+0.070
+0.32%
0.00
0.00
--
23.712
18.557
+1.08%
+1.11%
-2.49%
+4.54%
+7.01%
+15.28%
+13.58%
4753
Inspire Tactical Balanced ETF
RISN
31.516
+0.214
+0.68%
0.00
0.00
--
32.250
28.071
+0.31%
+0.01%
+1.71%
+3.92%
+4.60%
+12.12%
+9.15%
4754
Indexperts Gorilla Aggressive Growth ETF
RILA
12.262
+0.114
+0.94%
0.00
0.00
--
12.640
10.058
-1.20%
-1.94%
+5.70%
+2.03%
+12.22%
+8.96%
+6.16%
4755
RH Tactical Outlook ETF
RHTX
20.549
+0.143
+0.70%
0.00
0.00
--
20.600
15.630
-0.13%
+0.26%
+4.56%
+0.81%
+5.37%
+18.80%
+9.85%
4756
RH Tactical Rotation ETF
RHRX
21.694
+0.023
+0.11%
0.00
0.00
--
23.450
16.990
-2.24%
-1.62%
+1.19%
-1.62%
+12.95%
+25.86%
+17.88%
4757
Rockefeller Global Equity ETF
RGEF
35.038
+0.115
+0.33%
0.00
0.00
--
35.780
27.922
-2.01%
-0.89%
+3.40%
+1.76%
+13.01%
+24.04%
+15.16%
4758
Invesco S&P MidCap 400 Pure Value ETF
RFV
150.570
+1.908
+1.28%
0.00
0.00
--
153.300
119.548
-1.29%
+0.20%
+0.92%
+6.85%
+13.81%
+19.29%
+18.89%
4759
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.544
+0.097
+0.10%
0.00
0.00
--
98.660
70.047
-0.69%
+1.98%
+6.67%
+3.62%
+17.18%
+35.25%
+24.76%
4760
RiverFront Dynamic US Dividend Advantage ETF
RFDA
73.802
+0.369
+0.50%
0.00
0.00
--
74.210
59.454
-0.07%
+0.95%
+2.48%
+6.15%
+16.32%
+23.24%
+17.12%
4761
RiverFront Dynamic Core Income ETF
RFCI
21.945
-0.035
-0.16%
0.00
0.00
--
22.193
21.900
-0.32%
-0.50%
-0.41%
-0.91%
-1.81%
+1.24%
-0.75%
4762
ProShares Short Real Estate
REK
15.381
+0.001
+0.01%
0.00
0.00
--
17.271
14.890
-0.51%
-1.34%
+2.00%
-1.48%
-2.75%
-5.24%
-9.48%
4763
Intelligent Real Estate ETF
REAI
21.646
-0.052
-0.24%
0.00
0.00
--
21.947
18.145
-1.18%
+1.24%
-0.60%
+0.06%
+4.42%
+12.38%
+16.01%
4764
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
37.546
+0.322
+0.87%
0.00
0.00
--
30.810
30.537
-1.63%
-0.53%
+1.10%
+5.31%
+13.83%
+23.61%
+20.42%
4765
ALPS REIT Dividend Dogs ETF
RDOG
41.182
-0.106
-0.26%
0.00
0.00
--
42.760
34.219
+1.68%
+2.21%
-2.39%
+2.16%
+9.61%
+18.22%
+18.39%
4766
RockCreek Global Equality ETF
RCGE
31.658
+0.166
+0.53%
0.00
0.00
--
31.663
26.412
+1.00%
+0.60%
+3.83%
+7.88%
+10.20%
+15.76%
+12.15%
4767
First Trust Alerian US NextGen Infrastructure ETF
RBLD
86.656
-0.376
-0.43%
0.00
0.00
--
91.070
71.751
-3.81%
-1.93%
-1.89%
-1.63%
+3.45%
+19.55%
+16.48%
4768
SGI Enhanced Nasdaq-100 ETF
QXQ
31.680
+0.080
+0.25%
0.00
0.00
--
33.166
24.687
-2.35%
-1.02%
+4.80%
-3.11%
+18.28%
+26.67%
+15.90%
4769
SPDR MSCI World StrategicFactors ETF
QWLD
158.732
+0.875
+0.55%
0.00
0.00
--
159.781
134.024
+0.10%
-0.34%
+3.20%
+4.57%
+7.90%
+17.60%
+11.79%
4770
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
34.581
+0.251
+0.73%
0.00
0.00
--
35.417
26.199
-2.03%
-0.69%
+0.99%
+5.53%
+14.24%
+25.99%
+23.29%