검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4711
Castellan Targeted Income ETF
CTIF
54.749
+0.469
+0.86%
0.00
0.00
--
56.171
46.869
-1.18%
-2.13%
+2.63%
+7.11%
+9.07%
+11.75%
+10.97%
4712
Castellan Targeted Equity ETF
CTEF
89.050
+1.367
+1.56%
0.00
0.00
--
94.370
58.397
-2.52%
+0.28%
-0.49%
+5.48%
+22.29%
+52.49%
+33.37%
4713
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.155
+0.034
+0.14%
0.00
0.00
--
25.225
24.217
+0.04%
-0.04%
+0.45%
+0.97%
+2.30%
+3.98%
+3.45%
4714
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.752
-0.184
-1.32%
0.00
0.00
--
24.790
11.977
+1.67%
+9.49%
+2.17%
+4.21%
-32.86%
-43.84%
-35.82%
4715
CRY.NB
CRY
17.435
-0.240
-1.36%
0.00
0.00
--
22.607
12.618
+0.14%
+0.61%
-0.54%
-9.97%
+12.44%
-21.61%
+18.38%
4716
Columbia Core Plus Bond ETF
CRXP
19.561
-0.019
-0.10%
0.00
0.00
--
19.943
19.535
+0.05%
-0.07%
+0.01%
-0.47%
-1.51%
+0.14%
+0.21%
4717
CRUC.NB
CRUC
12.801
-0.408
-3.09%
0.00
0.00
--
26.000
12.801
-7.80%
-11.53%
-29.53%
-48.55%
-48.55%
-48.55%
-48.55%
4718
Russell Investments Global Real Estate ETF
CRIB
25.538
-0.003
-0.01%
0.00
0.00
--
26.211
25.134
+0.35%
+0.68%
-2.38%
+1.61%
+1.61%
+1.61%
+1.61%
4719
Columbia Research Enhanced Real Estate ETF
CRED
19.737
0.000
0.00%
0.00
0.00
0.41
23.486
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
4720
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.897
+0.025
+0.09%
0.00
0.00
--
29.010
26.530
-0.10%
+0.01%
+1.00%
+0.78%
+2.40%
+5.14%
+3.02%
4721
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.913
+0.033
+0.12%
0.00
0.00
--
27.930
25.870
-0.01%
+0.20%
+0.66%
+1.32%
+4.19%
+7.83%
+5.18%
4722
F/m Compoundr High Yield Bond ETF
CPHY
51.810
+0.048
+0.09%
0.00
0.00
--
51.883
50.165
+0.04%
+0.21%
+0.91%
+0.71%
+0.75%
+2.94%
+1.08%
4723
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.520
-0.155
-0.15%
0.00
0.00
--
103.938
100.110
+0.09%
+0.11%
-0.07%
-0.92%
-1.78%
+1.29%
-0.67%
4724
COMD.NB
COMD
29.495
+0.156
+0.53%
0.00
0.00
--
29.641
24.240
+2.01%
+4.06%
+7.43%
+4.77%
+14.62%
+18.22%
+18.22%
4725
COIX.NB
COIX
38.876
+5.591
+16.80%
0.00
0.00
--
38.876
24.476
+50.23%
+53.30%
+17.87%
+42.55%
+42.55%
+42.55%
+42.55%
4726
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
23.690
+0.115
+0.49%
0.00
0.00
--
26.783
21.179
-3.25%
-3.15%
-2.25%
-7.99%
+9.89%
-3.90%
+2.19%
4727
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4728
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4729
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.295
+0.015
+0.01%
0.00
0.00
--
103.295
100.010
+0.04%
+0.12%
+0.28%
+0.98%
+1.90%
+3.06%
+2.52%
4730
CMAY.NB
CMAY
25.879
+0.040
+0.15%
0.00
0.00
--
26.000
24.850
-0.12%
-0.01%
+1.45%
+3.02%
+3.02%
+3.02%
+3.02%
4731
CLUB.NB
CLUB
25.960
+0.231
+0.90%
0.00
0.00
--
27.219
22.360
-1.38%
-1.29%
+6.21%
-0.15%
+0.97%
+0.97%
+0.97%
4732
NYLI Investment Grade CLO ETF
CLOO
25.220
+0.010
+0.04%
0.00
0.00
--
25.220
24.794
+0.08%
+0.24%
+0.42%
+1.50%
+1.72%
+1.72%
+1.72%
4733
AAM Crescent CLO ETF
CLOC
25.055
-0.005
-0.02%
0.00
0.00
--
24.377
24.309
+0.02%
+0.22%
+0.56%
+1.27%
+3.02%
+4.54%
+3.58%
4734
CLIM.NB
CLIM
26.493
-0.060
-0.23%
0.00
0.00
--
27.790
9.770
+0.34%
+0.69%
-4.06%
+0.87%
+164.40%
+170.06%
+162.31%
4735
Crossmark Large Cap Value ETF
CLCV
31.328
+0.186
+0.60%
0.00
0.00
--
32.010
24.923
-0.69%
-0.22%
+2.79%
+5.86%
+15.63%
+24.20%
+17.72%
4736
Crossmark Large Cap Growth ETF
CLCG
28.795
+0.135
+0.47%
0.00
0.00
--
29.900
23.500
-1.97%
-0.51%
+3.42%
-1.93%
+13.10%
+12.65%
+6.65%
4737
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.369
+0.056
+0.22%
0.00
0.00
--
25.527
24.620
-0.38%
-0.32%
+2.16%
+1.09%
+1.09%
+1.09%
+1.09%
4738
CJUL.NB
CJUL
25.581
+0.103
+0.40%
0.00
0.00
--
25.770
24.885
+0.20%
+0.26%
+2.14%
+1.98%
+1.98%
+1.98%
+1.98%
4739
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.960
0.000
0.00%
0.00
0.00
--
24.990
24.858
+0.00%
+0.18%
+0.45%
+0.36%
+0.36%
+0.36%
+0.36%
4740
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.925
-0.035
-0.14%
0.00
0.00
--
25.025
24.841
-0.12%
+0.08%
+0.27%
+0.14%
+0.14%
+0.14%
+0.14%