ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4711
FXP
FXP
17.184
+0.040
+0.24%
4.57K
36.42K
1.35
34.510
9.970
-0.16%
-0.53%
-4.80%
+3.83%
-14.82%
-48.92%
--
4712
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
58.585
+0.319
+0.55%
994.00
36.41K
0.24
52.654
40.963
+1.11%
+2.06%
+5.14%
+6.45%
+15.63%
+30.43%
--
4713
PCG_pb
PCG_pb
20.200
-0.030
-0.15%
3.55K
36.41K
1.25
23.040
18.910
+0.00%
+1.00%
+1.71%
-1.27%
--
--
--
4714
SEA
SEA
14.920
-0.120
-0.80%
3.86K
36.36K
0.37
18.460
10.080
+0.95%
+0.67%
+3.83%
+1.16%
+4.12%
+19.34%
--
4715
IBGB
IBGB
24.796
+0.048
+0.19%
3.10K
36.26K
1.58
25.950
23.580
+0.01%
-0.17%
-0.02%
-3.44%
+0.27%
--
--
4716
iShares Large Cap Max Buffer Mar ETF
MMAX
26.320
-0.020
-0.08%
2.87K
36.25K
1.57
26.480
24.490
+0.06%
+0.06%
+0.42%
+0.19%
+1.84%
--
--
4717
TILL
TILL
16.800
+0.131
+0.79%
3.46K
36.18K
1.98
21.130
18.000
+0.85%
+0.12%
-0.97%
-4.90%
-5.83%
-10.45%
--
4718
MFICL
MFICL
25.312
+0.070
+0.28%
1.43K
36.14K
0.41
25.850
25.000
+0.05%
+0.28%
+0.45%
-0.78%
-0.31%
-0.70%
--
4719
FIAX
FIAX
17.828
-0.115
-0.64%
2.32K
36.10K
0.02
19.750
17.600
-0.57%
-1.09%
-0.90%
-1.50%
-2.18%
-6.84%
--
4720
SEAL_pa
SEAL_pa
25.500
+0.046
+0.18%
2.28K
36.00K
0.59
26.000
24.500
+0.03%
+0.59%
-0.68%
-0.08%
-0.43%
+0.04%
--
4721
Digital Asset Debt Strategy ETF
DADS
20.315
+0.190
+0.94%
4.12K
35.64K
2.67
22.505
18.971
-0.94%
+3.44%
+4.45%
-8.78%
--
--
--
4722
UZF
UZF
18.610
-0.230
-1.22%
5.16K
35.59K
0.40
23.300
20.010
+1.64%
+2.48%
+4.96%
-0.64%
-16.58%
-16.36%
--
4723
iShares ESG MSCI EM Leaders ETF
LDEM
62.203
+0.083
+0.13%
639.00
35.48K
0.85
54.810
42.820
+2.04%
+3.69%
+6.54%
+2.20%
+14.01%
+35.22%
--
4724
JXX
JXX
27.635
-0.088
-0.32%
1.39K
35.32K
0.30
27.390
18.750
-2.38%
-3.36%
-2.39%
-4.18%
+5.04%
--
--
4725
AUGM
AUGM
34.130
+0.010
+0.03%
1.59K
35.22K
0.20
32.350
30.830
-0.05%
-0.03%
+0.32%
+0.88%
+2.76%
+6.40%
--
4726
PEB_pf
PEB_pf
19.720
-0.080
-0.40%
2.28K
35.21K
0.27
23.750
16.850
+0.05%
+3.35%
+1.18%
-0.10%
+1.54%
-1.40%
--
4727
FMY
FMY
12.230
-0.016
-0.13%
5.35K
35.06K
1.06
12.719
11.550
-0.20%
-0.24%
+1.83%
+1.99%
-0.41%
+2.64%
--
4728
21Shares Solana ETF
TSOL
12.740
+0.050
+0.39%
6.68K
35.05K
0.24
14.550
12.370
-12.62%
-6.57%
+3.83%
--
--
--
--
4729
CornerCap Fundametrics Large Cap ETF
FUNL
48.147
-0.193
-0.40%
1.85K
35.02K
0.49
44.932
36.070
+0.04%
+0.02%
+1.95%
+3.53%
+9.50%
+10.95%
--
4730
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.894
-0.005
-0.02%
1.35K
34.98K
0.84
25.450
24.850
+0.99%
+2.50%
+3.11%
--
--
--
--
4731
Even Herd Long Short ETF
EHLS
25.665
-0.072
-0.28%
1.36K
34.97K
0.06
23.710
18.550
+1.19%
+4.84%
+7.20%
+7.84%
+14.32%
+16.66%
--
4732
MITN
MITN
25.540
-0.070
-0.27%
6.79K
34.94K
0.89
26.250
21.500
+0.00%
-0.12%
+0.35%
+0.12%
+1.96%
+0.30%
--
4733
BEGS
BEGS
27.966
+0.736
+2.71%
1.82K
34.84K
0.58
32.480
17.878
+2.48%
+12.47%
+19.41%
-27.48%
-15.42%
--
--
4734
EBI
EBI
58.545
-0.223
-0.38%
861.00
34.84K
0.11
52.100
41.140
+0.05%
+0.03%
+1.48%
+5.08%
+13.27%
--
--
4735
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
14.778
-0.337
-2.24%
6.37K
34.84K
0.89
24.008
15.905
-2.09%
-12.72%
-19.17%
-13.02%
--
--
--
4736
TRTN_pc
TRTN_pc
25.020
0.000
0.00%
1.75K
34.79K
0.39
25.560
21.930
-0.60%
+0.68%
-0.48%
+0.72%
+1.91%
-0.60%
--
4737
DHCNI
DHCNI
17.030
+0.030
+0.17%
2.69K
34.62K
0.49
17.460
12.790
+0.06%
+0.95%
+1.67%
+1.13%
+1.85%
+15.85%
--
4738
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
26.550
+0.038
+0.14%
1.30K
34.60K
0.65
29.020
26.130
+0.04%
+0.07%
+0.41%
+0.26%
--
--
+0.19%
4739
Horizon Flexible Income ETF
FLXN
25.610
-0.025
-0.10%
1.35K
34.52K
0.59
26.017
24.920
+0.14%
+0.29%
+0.89%
-0.79%
+1.67%
--
--
4740
Clough Hedged Equity ETF
CBLS
30.070
+0.096
+0.32%
6.23K
34.49K
2.83
28.830
24.147
+0.55%
+4.16%
+7.77%
+6.38%
+3.99%
+14.80%
--
