시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.87%
2
Ethereum
ETHUSD
+1.15%
3
금
XAUUSD
+0.22%
4
미국 원유
USOIL
+1.03%
5
EUR/USD
EURUSD
-0.14%
6
USD/JPY
USDJPY
-0.29%
7
은
XAGUSD
-0.19%
8
AUD/USD
AUDUSD
+0.24%
9
GBP/USD
GBPUSD
+0.14%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+26.96%
2
aelf
ELFUSD
+8.54%
3
Ethena
ENAUSD
+7.92%
4
메이커(Maker)
MKRUSD
+7.66%
5
Starknet
STRKUSD
+6.40%
6
The Graph
GRTUSD
+5.80%
7
UMA
UMAUSD
+5.59%
8
ether.fi
ETHFIUSD
+5.57%
9
니어프로토콜
NEARUSD
+5.56%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-3.12%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VNQ
-0.58%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4711
American Century Sustainable Growth ETF
ACGR
63.509
+0.268
+0.42%
68.00
4.19K
0.05%
60.665
45.363
+1.34%
+1.81%
+1.98%
+9.79%
+20.89%
+21.27%
+9.96%
4712
DVSP
DVSP
25.439
+0.136
+0.54%
264.00
4.17K
6.40%
24.930
19.260
+1.22%
+1.02%
+3.16%
+14.27%
+17.29%
--
+8.18%
4713
Themes Cloud Computing ETF
CLOD
34.881
+0.553
+1.61%
118.00
4.11K
3.25%
35.010
24.170
+2.03%
+3.96%
+3.80%
+4.62%
+17.84%
+30.73%
+13.56%
4714
CPNQ
CPNQ
25.948
+0.025
+0.09%
385.00
4.10K
0.10%
25.570
23.980
+0.35%
+0.36%
+0.56%
+2.89%
+5.78%
--
+5.35%
4715
NJUN
NJUN
30.460
+0.061
+0.20%
138.00
4.08K
0.01%
29.820
24.190
+0.56%
+0.56%
+0.69%
+4.70%
+13.66%
+18.98%
+11.86%
4716
FHN_pc
FHN_pc
25.300
+0.018
+0.07%
1.25K
4.08K
0.66%
25.750
23.950
+0.47%
+0.60%
+0.47%
+0.83%
+0.58%
+0.63%
+0.79%
4717
FMY
FMY
12.287
+0.045
+0.37%
2.14K
4.04K
0.31%
12.719
11.550
-0.18%
+0.22%
-0.02%
+2.64%
+1.29%
-0.02%
+2.49%
4718
FGMCR
FGMCR
0.270
+0.010
+3.93%
108.89K
4.04K
5.19%
0.320
0.071
+1.23%
+12.50%
+26.10%
+3.84%
+40.55%
--
--
4719
Rayliant Quantamental Emerging Market Equity ETF
RAYE
27.250
+0.140
+0.52%
531.00
4.04K
0.15%
27.150
20.105
+0.85%
+0.77%
+0.72%
+6.71%
+19.49%
+5.53%
+14.67%
4720
MZZ
MZZ
8.190
+0.006
+0.07%
903.00
4.00K
1.18%
14.500
8.260
-2.47%
-1.91%
-9.94%
-14.42%
-23.79%
-24.58%
-15.94%
4721
Franklin Genomic Advancements ETF
HELX
30.506
-0.118
-0.39%
271.00
3.97K
0.05%
33.976
23.740
+2.17%
+2.06%
+9.37%
+10.74%
+6.27%
-5.60%
+5.73%
4722
SMLL
SMLL
22.292
-0.032
-0.14%
2.81K
3.97K
1.13%
23.870
17.810
+0.64%
-0.94%
+4.90%
+4.64%
+7.05%
+14.89%
+2.44%
4723
REKT
REKT
18.415
-0.324
-1.73%
340.00
3.88K
0.18%
33.270
18.570
+1.79%
+0.33%
-4.70%
-14.23%
-30.47%
-36.80%
-22.95%
4724
SCLXW
SCLXW
0.400
-0.035
-8.07%
19.18K
3.86K
0.61%
0.520
0.037
-13.04%
-23.09%
-25.92%
+327.80%
+344.44%
+37.93%
+90.47%
4725
ODYS
ODYS
4.030
+0.250
+6.61%
1.21K
3.86K
0.66%
10.800
3.630
+2.54%
+7.46%
-8.40%
-23.23%
-36.13%
--
--
4726
FLAO
FLAO
27.880
+0.003
+0.01%
351.00
3.82K
1.17%
28.304
23.292
+0.16%
+0.21%
+0.68%
+2.85%
+4.27%
+6.46%
+1.38%
4727
GRBK_pa
GRBK_pa
24.148
+0.185
+0.77%
802.00
3.80K
0.32%
25.000
21.060
+1.38%
+0.61%
-0.00%
+4.12%
+3.26%
+2.81%
+5.02%
4728
PSMJ
PSMJ
31.170
+0.025
+0.08%
309.00
3.71K
0.06%
30.500
25.880
+0.37%
+0.36%
+1.05%
+6.10%
+11.07%
+14.38%
+9.63%
4729
American Customer Satisfaction ETF
ACSI
66.309
-0.049
-0.07%
117.00
3.71K
0.95%
64.069
52.884
+0.88%
+0.67%
+2.87%
+6.93%
+12.23%
+16.80%
+9.06%
4730
OOSB
OOSB
16.953
+0.121
+0.72%
218.00
3.70K
1.15%
17.900
9.478
+3.81%
-3.98%
-3.13%
+6.89%
+39.26%
--
--
4731
JUSA
JUSA
58.762
+0.164
+0.28%
366.00
3.70K
0.41%
56.871
43.820
+0.61%
+0.41%
+1.86%
+7.80%
+14.24%
--
--
4732
HWAY
HWAY
30.068
-0.029
-0.10%
123.00
3.69K
0.14%
29.870
22.000
+0.20%
-1.01%
+2.00%
+10.26%
+19.01%
--
+15.07%
4733
FEBP
FEBP
30.481
+0.057
+0.19%
2.12K
3.68K
0.86%
--
--
+0.59%
+0.55%
+1.30%
+5.56%
+9.76%
+11.93%
+7.21%
4734
Morgan Dempsey Large Cap Value ETF
MDLV
27.492
-0.110
-0.40%
134.00
3.68K
0.02%
27.830
23.950
-1.15%
-1.34%
+0.60%
+2.23%
+0.41%
+2.54%
+6.47%
4735
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.600
+0.305
+1.04%
125.00
3.64K
0.23%
28.120
22.540
+2.03%
+0.21%
+3.16%
+5.87%
+13.38%
+20.45%
+28.27%
4736
NYLI Global Equity R&D Leaders ETF
WRND
34.959
+0.337
+0.97%
103.00
3.61K
0.06%
33.010
25.770
+2.19%
+1.00%
+4.34%
+9.28%
+12.01%
+20.75%
+18.73%
4737
SOHOB
SOHOB
10.869
+0.269
+2.54%
338.00
3.61K
0.02%
19.000
15.410
-1.27%
-21.80%
-27.53%
-30.77%
-34.52%
-39.38%
-36.06%
4738
ProShares Merger ETF
MRGR
42.977
-0.028
-0.06%
237.00
3.61K
0.11%
45.620
40.550
-0.04%
+0.03%
+1.12%
+2.40%
+2.73%
+3.34%
+4.81%
4739
KEUA
KEUA
25.930
+0.370
+1.45%
278.00
3.59K
0.12%
25.960
19.020
+6.27%
+6.63%
+6.77%
+6.69%
+18.40%
+10.73%
+19.46%
4740
CEFD
CEFD
19.863
+0.113
+0.57%
1.58K
3.58K
2.43%
21.200
14.935
+0.82%
+1.98%
+1.41%
+4.54%
+4.06%
-0.86%
+1.45%
1
...
156
157
158
158
/
177
159
160
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
