Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4711
FLDDW
FLDDW
0.222
-0.028
-11.20%
32.14K
2.69K
2.36
14.000
2.510
+2.07%
-7.50%
-30.63%
-51.21%
-72.25%
-73.25%
--
4712
LFDR
LFDR
191.250
-0.577
-0.30%
14.00
2.68K
3.17
189.600
171.167
-1.87%
-0.20%
-0.13%
+6.03%
+9.35%
--
+2.79%
4713
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.297
+0.421
+0.56%
77.00
2.67K
0.03
73.265
58.070
+0.62%
+2.76%
-0.21%
+2.93%
+9.69%
+5.73%
+15.04%
4714
BBIB
BBIB
99.620
-0.229
-0.23%
59.00
2.59K
0.05
100.780
95.370
-0.79%
-0.04%
+0.37%
-0.41%
+1.63%
+1.85%
+3.55%
4715
QMFE
QMFE
22.091
-0.004
-0.02%
116.00
2.57K
0.12
20.850
17.309
+0.49%
+1.83%
+0.73%
+3.08%
+9.33%
--
--
4716
PlanRock Alternative Growth ETF
PRAE
36.551
-0.045
-0.12%
70.00
2.56K
0.49
35.480
26.880
+0.24%
+2.76%
+1.33%
+7.16%
+18.48%
+4.00%
+12.55%
4717
FLAO
FLAO
28.304
-0.010
-0.04%
90.00
2.55K
0.12
28.304
23.292
+0.30%
+1.35%
+0.53%
+1.47%
+4.64%
+1.68%
+2.93%
4718
John Hancock Fundamental All Cap Core ETF
JHAC
15.550
-0.046
-0.30%
212.00
2.52K
1.39
15.498
11.636
+0.22%
+3.38%
+0.36%
+0.77%
+10.88%
+0.34%
+5.89%
4719
PBNV
PBNV
29.270
+0.035
+0.12%
1.00K
2.52K
0.14
28.105
24.945
+0.44%
+1.66%
+0.69%
+1.93%
+6.60%
+8.09%
+9.18%
4720
ECCX
ECCX
25.240
+0.200
+0.80%
270.00
2.52K
0.15
26.950
23.850
+1.73%
+1.36%
+0.72%
+1.45%
+1.82%
+1.26%
--
4721
PFFL
PFFL
8.320
-0.031
-0.37%
911.00
2.51K
0.44
11.650
7.625
-0.30%
+1.41%
-2.70%
-8.47%
+2.59%
-16.39%
-8.98%
4722
BCDF
BCDF
31.165
+0.425
+1.38%
301.00
2.49K
0.18
32.490
24.300
+1.02%
+1.71%
+0.25%
+0.99%
+3.71%
+4.73%
+12.31%
4723
ZTRE
ZTRE
51.180
-0.040
-0.08%
48.00
2.46K
0.05
51.360
50.000
-0.43%
+0.02%
+0.24%
-0.28%
+0.97%
+1.23%
+1.87%
4724
GBXC
GBXC
27.340
+0.032
+0.12%
200.00
2.46K
0.02
25.493
22.731
+0.47%
+2.70%
+1.66%
+4.36%
+10.07%
--
--
4725
XHYF
XHYF
37.865
-0.015
-0.04%
84.00
2.42K
0.21
38.180
35.974
-0.46%
+0.39%
+0.09%
-0.66%
+0.61%
+0.23%
+1.50%
4726
ClearShares OCIO ETF
OCIO
37.690
+0.025
+0.07%
163.00
2.41K
0.07
35.510
30.600
+0.68%
+2.19%
+0.65%
+2.57%
+9.23%
+7.59%
+11.02%
4727
MYMJ
MYMJ
24.820
+0.000
+0.00%
94.00
2.33K
0.08
25.080
23.970
-0.28%
-0.14%
+0.06%
+0.28%
+1.95%
-0.86%
+0.75%
4728
CPSR
CPSR
25.060
+0.001
+0.00%
94.00
2.33K
0.81
24.355
22.980
+0.22%
+0.78%
+0.61%
+1.42%
+4.01%
--
--
4729
WisdomTree US SmallCap Quality Growth Fund
QSML
29.029
-0.001
-0.00%
96.00
2.32K
0.27
29.990
21.269
+1.17%
+7.16%
+3.50%
+3.19%
+13.20%
-1.96%
+5.75%
4730
MYMI
MYMI
24.620
-0.005
-0.02%
92.00
2.27K
0.67
25.080
23.940
-0.28%
-0.08%
+0.06%
-0.12%
+1.34%
-1.54%
+0.06%
4731
IMPPP
IMPPP
25.590
-0.100
-0.39%
116.00
2.26K
0.10
29.810
22.910
-0.74%
-1.03%
-0.52%
+2.44%
+2.36%
+0.55%
+3.35%
4732
AdvisorShares Hotel ETF
BEDZ
32.660
-0.183
-0.56%
79.00
2.25K
0.46
34.940
24.590
-0.41%
+3.73%
+4.18%
-4.97%
+10.23%
-4.05%
-0.95%
4733
GMMA
GMMA
21.489
+0.024
+0.11%
319.00
2.21K
0.06
21.080
19.750
+0.35%
+1.20%
+0.46%
+1.62%
+5.44%
+2.27%
+7.37%
4734
ASMH
ASMH
75.680
-1.909
-2.46%
247.00
2.21K
0.71
55.730
42.390
+5.86%
+5.79%
+4.81%
+40.86%
+46.14%
--
--
4735
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.630
-0.087
-0.26%
67.00
2.15K
0.40
32.150
25.650
+0.02%
+2.57%
+0.28%
+3.30%
+8.08%
+10.86%
+15.97%
4736
BDCX
BDCX
24.957
+0.104
+0.42%
145.00
2.14K
0.15
34.774
23.950
+2.76%
+9.26%
+5.41%
-10.46%
-11.88%
-22.56%
-23.13%
4737
XTJL
XTJL
38.490
-0.018
-0.05%
55.00
2.12K
0.01
36.270
28.110
+0.39%
+2.13%
+0.92%
+2.70%
+8.35%
+13.06%
+14.26%
4738
Touchstone US Large Cap Focused ETF
LCF
42.117
-0.002
-0.00%
50.00
2.11K
0.15
39.253
31.156
+0.56%
+2.89%
+0.75%
+3.01%
+13.05%
+11.37%
+16.14%
4739
LAPR
LAPR
25.130
-0.005
-0.02%
83.00
2.04K
0.10
25.210
24.062
-0.36%
-0.10%
-0.08%
-0.32%
+0.37%
+0.06%
+0.22%
4740
Simplify Multi-QIS Alternative ETF
QIS
15.840
-0.110
-0.69%
322.00
2.03K
0.07
25.975
18.840
-8.17%
-14.77%
-16.10%
-18.56%
-27.48%
-36.17%
-35.34%
