검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
iShares Core S&P U.S. Growth ETF
IUSG
189.820
+0.610
+0.32%
22.25K
4.22M
0.03
195.640
148.201
-1.95%
-2.02%
+4.76%
-0.28%
+16.86%
+21.78%
+13.29%
392
ProShares UltraShort Bitcoin ETF
SBIT
37.680
-5.020
-11.76%
112.86K
4.22M
0.13
73.613
22.496
-32.59%
-33.36%
-31.64%
-18.52%
-34.33%
+25.75%
-10.16%
393
Vanguard California Tax-Exempt Bond ETF
VTEC
98.550
-0.070
-0.07%
42.80K
4.22M
0.13
100.330
94.349
-0.31%
-0.56%
+0.04%
-0.51%
-0.97%
+4.33%
+0.08%
394
GraniteShares 2x Long NOW Daily ETF
NOWL
6.810
-0.150
-2.16%
606.64K
4.20M
0.06
24.600
3.490
+17.82%
+0.15%
+43.07%
+20.11%
-5.42%
-66.86%
-52.44%
395
Tradr 2X Long Asts Daily ETF
ASTX
14.030
+1.350
+10.65%
306.09K
4.17M
0.10
114.180
8.800
-8.00%
-2.77%
+30.88%
-81.71%
-72.33%
-53.40%
-65.71%
396
VanEck High Yield Muni ETF
HYD
50.210
-0.020
-0.04%
82.27K
4.13M
0.15
51.268
47.019
-0.14%
-0.48%
-0.01%
-1.02%
+0.47%
+6.46%
+0.78%
397
MSBT.NB
MSBT
22.090
+1.260
+6.05%
185.15K
4.10M
0.29
23.560
16.635
+19.86%
+20.51%
+18.76%
+5.09%
+7.91%
+7.91%
+7.91%
398
ProShares UltraShort Silver ETF
ZSL
21.375
-0.725
-3.28%
192.24K
4.10M
0.08
35.270
14.400
-10.49%
-10.94%
-30.31%
+6.03%
+4.93%
-90.48%
-59.97%
399
iShares Currency Hedged Msci Eafe ETF
HEFA
47.250
+0.330
+0.70%
86.25K
4.08M
0.25
47.995
37.147
-0.88%
-0.67%
+1.61%
+5.32%
+10.63%
+24.47%
+15.96%
400
NEOS Bitcoin High Income ETF
BTCI
32.000
+1.220
+3.96%
126.98K
4.07M
0.19
51.217
25.945
+11.85%
+12.44%
+11.62%
-1.03%
+7.42%
-30.41%
-15.05%
401
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.820
+0.360
+0.65%
72.28K
4.03M
0.18
56.840
43.836
-0.85%
-0.71%
+1.49%
+5.28%
+10.71%
+24.68%
+16.03%
402
Defiance Quantum ETF
QTUM
150.470
+1.275
+0.85%
26.64K
4.00M
0.07
169.719
91.369
-4.90%
-0.80%
+6.87%
-5.24%
+34.41%
+62.34%
+37.72%
403
iShares Russell 3000 ETF
IWV
436.470
+1.890
+0.43%
9.12K
3.98M
0.09
443.905
357.734
-0.86%
-0.84%
+3.65%
+2.22%
+13.17%
+20.50%
+13.31%
404
iShares Core International Aggregate Bond ETF
IAGG
49.770
-0.020
-0.04%
79.48K
3.96M
0.14
49.576
49.630
-0.02%
-0.26%
-0.12%
-0.10%
-0.45%
+2.11%
+0.94%
405
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
57.280
+0.350
+0.61%
68.72K
3.93M
0.06
58.595
43.137
-1.65%
-0.50%
+1.22%
+5.75%
+14.55%
+27.19%
+23.11%
406
iShares US Transportation ETF
IYT
87.030
+0.760
+0.88%
45.11K
3.92M
0.23
90.050
67.600
-0.33%
+0.14%
-0.17%
+3.82%
+7.22%
+23.30%
+17.43%
407
Defiance Daily Target 2X Long SMCI ETF
SMCX
12.190
+0.480
+4.10%
321.97K
3.91M
0.04
114.440
5.460
-5.72%
+34.40%
+42.91%
-48.80%
-44.69%
-82.30%
-46.53%
408
Invesco S&P 500 Pure Growth ETF
RPG
58.210
+0.290
+0.50%
67.25K
3.91M
0.17
64.055
43.373
-4.46%
-0.09%
+3.48%
-2.50%
+20.18%
+25.30%
+24.80%
409
Direxion Daily Financial Bear 3x Shares
FAZ
32.090
-0.900
-2.73%
121.17K
3.89M
0.14
56.008
38.298
+0.56%
+1.87%
-2.58%
-29.30%
-30.05%
-22.02%
-15.34%
410
JPMorgan Income ETF
JPIE
45.850
0.000
0.00%
84.61K
3.88M
0.05
45.339
45.655
-0.04%
+0.17%
+0.54%
+0.82%
+1.35%
+4.46%
+2.27%
411
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.490
+0.200
+0.51%
98.13K
3.88M
0.11
41.948
29.045
-0.48%
+2.12%
+5.31%
-2.07%
+14.03%
+33.13%
+22.05%
412
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.550
+0.020
+0.04%
80.89K
3.85M
4.22
47.560
42.560
+0.13%
+0.21%
+1.05%
+2.05%
+7.05%
+11.15%
+7.23%
413
iShares Russell 2000 Value ETF
IWN
224.810
+1.000
+0.45%
17.07K
3.84M
0.06
227.860
166.723
-0.73%
+0.23%
+1.19%
+4.76%
+15.39%
+32.83%
+24.85%
414
First Trust Rising Dividend Achievers ETF
RDVY
81.950
+0.450
+0.55%
46.66K
3.83M
0.04
84.020
64.135
-1.72%
-1.42%
+1.75%
+8.90%
+15.73%
+26.14%
+18.50%
415
AdvisorShares Pure US Cannabis ETF
MSOS
4.960
+0.220
+4.64%
762.49K
3.74M
0.22
7.250
2.960
+9.25%
+12.73%
+16.98%
-3.13%
+31.91%
-5.70%
+5.08%
416
PGIM AAA CLO ETF
PAAA
51.460
+0.010
+0.02%
71.76K
3.69M
0.02
50.184
50.385
+0.08%
+0.20%
+0.43%
+1.10%
+2.46%
+4.88%
+3.10%
417
iShares Core S&P U.S. Value ETF
IUSV
114.890
+0.590
+0.52%
31.89K
3.66M
0.04
116.190
95.897
+0.17%
+0.34%
+2.01%
+4.40%
+8.70%
+19.09%
+12.93%
418
Janus Henderson Mortgage-Backed Securities ETF
JMBS
44.370
-0.110
-0.25%
82.28K
3.65M
0.15
45.215
44.050
-0.02%
+0.27%
+0.03%
-0.60%
-1.47%
+3.55%
+0.09%
419
Tradr 2X Long BE Daily ETF
BEX
20.880
-0.230
-1.09%
173.43K
3.64M
0.08
86.120
7.200
-26.01%
-11.30%
+3.11%
-67.59%
-13.58%
+31.65%
+122.36%
420
Schwab Municipal Bond ETF
SCMB
25.290
-0.015
-0.06%
143.15K
3.62M
0.06
25.735
24.221
-0.08%
-0.35%
+0.13%
-0.47%
-0.89%
+4.30%
+0.23%