시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.69%
2
Ethereum
ETHUSD
+0.06%
3
금
XAUUSD
+0.34%
4
미국 원유
USOIL
+0.13%
5
EUR/USD
EURUSD
+0.18%
6
USD/JPY
USDJPY
-0.21%
7
은
XAGUSD
+0.57%
8
AUD/USD
AUDUSD
+0.19%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Numeraire
NMRUSD
+2.89%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Phoenix
PHBUSD
+2.69%
6
Moonriver
MOVRUSD
+2.49%
7
Qtum
QTUMUSD
+2.43%
8
FC Porto Fan Token
PORTOUSD
+2.11%
9
Memecoin
MEMEUSD
+2.09%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.14%
3
Vaulta
AUSD
-2.81%
4
IAU
-2.67%
5
BITO
-2.34%
6
Global X Uranium ETF
URA
-2.26%
7
BitTorrent [New]
BTTCUSD
-1.61%
8
iShares China Large-Cap ETF
FXI
-1.49%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
ARK Genomic Revolution ETF
ARKG
24.900
+0.040
+0.16%
2.51M
25.57M
1.72%
31.160
17.505
+0.72%
+3.66%
+7.83%
+4.66%
+13.02%
-5.64%
+5.75%
392
Dimensional International Core Equity Market ETF
DFAI
35.680
+0.240
+0.68%
893.21K
25.53M
1.03%
34.810
27.670
-0.08%
-0.36%
+2.67%
+3.72%
+13.77%
+12.94%
+22.19%
393
ROBN
ROBN
58.410
+2.200
+3.91%
851.73K
25.52M
0.92%
60.840
6.050
-0.74%
-6.04%
-8.51%
+76.30%
+494.80%
--
--
394
VPU
VPU
181.480
-0.260
-0.14%
182.93K
25.49M
1.15%
180.040
151.520
-1.79%
-2.55%
-2.01%
+4.04%
+8.29%
+9.92%
+11.05%
395
TLTW
TLTW
22.760
+0.090
+0.40%
1.76M
25.34M
1.00%
27.390
22.220
-0.21%
-0.19%
-0.13%
+1.24%
-5.00%
-14.62%
-3.23%
396
Fidelity High Dividend ETF
FDVV
55.030
+0.250
+0.46%
639.63K
25.27M
0.71%
53.425
42.813
-0.36%
+0.76%
+2.55%
+7.85%
+12.62%
+9.79%
+10.19%
397
SVIX
SVIX
20.190
+0.560
+2.85%
2.44M
25.21M
0.92%
51.300
9.300
+1.30%
+7.96%
+16.23%
+33.17%
+6.26%
-36.80%
-20.41%
398
BILS
BILS
99.225
+0.025
+0.03%
320.13K
25.08M
0.66%
99.600
98.990
-0.21%
-0.14%
+0.01%
+0.04%
-0.07%
-0.28%
+0.07%
399
USAR
USAR
14.110
+0.350
+2.54%
2.38M
24.92M
0.54%
20.000
5.560
-10.07%
-1.12%
+4.90%
+7.87%
+30.82%
+31.62%
+22.90%
400
DFA Dimensional US High Profitability ETF
DUHP
36.910
+0.260
+0.71%
899.26K
24.92M
0.91%
36.430
28.679
-0.18%
+0.59%
+1.70%
+5.81%
+13.32%
+9.98%
+9.23%
401
T Rowe Price Capital Appreciation Equity ETF
TCAF
36.990
+0.290
+0.79%
1.04M
24.92M
1.11%
35.885
28.280
+0.27%
+0.87%
+1.73%
+7.93%
+16.17%
+13.36%
+11.18%
402
PPLT
PPLT
125.330
-4.300
-3.32%
371.71K
24.80M
1.11%
130.690
82.350
+1.91%
+2.56%
+2.81%
+12.80%
+37.72%
+47.42%
+50.90%
403
Invesco Aerospace & Defense ETF
PPA
147.250
+0.720
+0.49%
306.51K
24.76M
1.75%
145.590
100.390
-1.10%
+1.36%
-0.08%
+7.64%
+29.32%
+29.73%
+28.34%
404
JPMorgan Core Plus Bond ETF
JCPB
47.240
+0.190
+0.40%
728.19K
24.54M
1.06%
48.540
45.510
+0.08%
+0.51%
+0.46%
+2.22%
+0.91%
-1.06%
+2.53%
405
SPDR S&P Bank ETF
KBE
61.630
+0.980
+1.62%
903.37K
24.54M
0.53%
63.740
44.340
+0.57%
+5.89%
+10.03%
+13.37%
+20.15%
+14.42%
+11.10%
406
iShares Select Dividend ETF
DVY
141.900
+1.010
+0.72%
260.13K
24.51M
0.90%
144.090
115.940
-0.02%
+1.76%
+4.90%
+7.83%
+8.63%
+5.84%
+8.08%
407
JPMorgan Active Growth ETF
JGRO
89.860
+0.920
+1.03%
330.23K
24.14M
0.73%
86.948
63.330
+0.48%
+2.10%
+1.31%
+9.02%
+22.47%
+19.73%
+10.89%
408
JMUB
JMUB
49.590
+0.090
+0.18%
633.13K
24.11M
0.66%
51.310
47.950
+0.04%
+0.31%
+0.47%
+0.60%
-1.11%
-2.53%
-1.11%
409
TSLT
TSLT
17.100
+0.440
+2.64%
2.65M
24.04M
0.65%
56.900
8.620
-6.81%
+7.88%
+9.68%
+9.82%
+45.90%
+30.03%
-54.85%
410
Schwab Fundamental Emerging Markets Equity ETF
FNDE
34.280
-0.110
-0.32%
1.01M
24.01M
0.66%
33.995
26.430
-0.17%
+0.17%
+1.57%
+5.93%
+11.19%
+13.81%
+18.00%
411
TBT
TBT
35.630
-0.510
-1.41%
1.05M
23.89M
2.53%
39.698
28.000
-1.98%
-1.30%
+1.16%
-5.21%
+4.82%
+14.45%
-2.70%
412
TMV
TMV
37.640
-0.880
-2.28%
1.42M
23.63M
0.91%
44.300
26.159
-3.06%
-2.03%
+1.81%
-7.54%
+6.41%
+22.64%
-5.26%
413
VIXY
VIXY
34.460
-1.040
-2.93%
1.33M
23.56M
0.70%
90.080
39.720
-1.79%
-8.37%
-15.66%
-29.83%
-37.58%
-21.68%
-23.45%
414
RDTL
RDTL
61.845
+4.635
+8.10%
550.09K
23.53M
1.08%
33.850
9.720
+19.57%
+10.96%
+15.06%
+245.31%
--
--
--
415
QDTE
QDTE
34.760
-0.060
-0.17%
1.85M
23.49M
1.52%
45.940
29.260
-1.08%
-0.37%
-1.55%
+0.66%
-0.14%
-18.01%
-13.14%
416
Direxion Daily META Bull 2X Shares
METU
44.850
+1.290
+2.96%
708.80K
23.41M
2.09%
52.119
20.110
-0.04%
-0.46%
-7.33%
+10.22%
+38.08%
+58.64%
+34.76%
417
iShares MSCI EAFE Small-Cap ETF
SCZ
75.150
+0.310
+0.41%
457.22K
23.41M
0.53%
73.315
56.640
-0.77%
-0.41%
+1.38%
+5.25%
+17.27%
+13.86%
+23.70%
418
FBL
FBL
45.460
+1.370
+3.11%
799.10K
23.27M
2.86%
51.740
20.100
+0.11%
-0.19%
-6.92%
+11.12%
+40.56%
+66.15%
+37.71%
419
Capital Group Core Equity ETF
CGUS
38.790
+0.360
+0.94%
966.43K
23.01M
1.18%
37.790
28.950
+0.25%
+1.83%
+2.07%
+8.17%
+17.26%
+15.10%
+10.92%
420
TSDD
TSDD
18.280
-0.500
-2.66%
1.78M
22.96M
0.64%
292.000
17.850
+6.03%
-10.03%
-12.70%
-27.83%
-75.05%
-91.21%
-45.59%
1
...
12
13
14
14
/
177
15
16
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
