tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
54.480
+0.710
+1.32%
1.29M
42.89M
0.79
58.550
40.610
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
392
JPIE
JPIE
JPIE
45.905
+0.110
+0.24%
1.10M
42.75M
0.98
46.610
45.750
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
393
IAGG
IAGG
IAGG
49.965
+0.290
+0.58%
1.15M
42.72M
1.12
51.830
49.645
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
394
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
153.250
+0.550
+0.36%
410.18K
42.47M
0.49
160.380
128.958
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
395
AAAU
AAAU
AAAU
44.825
+0.625
+1.41%
2.45M
42.12M
0.64
54.710
31.780
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
396
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
39.150
+0.830
+2.17%
1.36M
41.72M
0.67
40.040
29.820
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
397
HYD
HYD
HYD
50.540
+0.050
+0.10%
1.35M
41.68M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
398
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
84.955
+1.275
+1.52%
855.69K
41.63M
0.41
86.215
68.910
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
399
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
96.960
+1.140
+1.19%
521.88K
41.51M
0.99
98.940
78.690
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
400
BDYN.NB
BDYN.NB
BDYN
27.240
+0.351
+1.31%
1.59M
41.00M
1.17
27.600
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
401
TECS
TECS
TECS
8.410
-0.610
-6.76%
7.10M
40.98M
0.48
38.360
8.010
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
402
NUGT
NUGT
NUGT
160.065
+8.965
+5.93%
471.15K
40.71M
0.45
320.790
61.010
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
403
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
67.810
+1.600
+2.42%
1.38M
40.70M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
404
SVXY
SVXY
SVXY
52.240
+0.470
+0.91%
1.86M
40.57M
0.42
56.460
38.630
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
405
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
31.190
+0.510
+1.66%
1.74M
40.52M
0.58
32.380
25.000
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
406
DFUS
DFUS
DFUS
80.570
+0.930
+1.17%
650.56K
40.28M
0.40
81.495
62.350
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
407
BITX
BITX
BITX
18.745
+0.375
+2.04%
4.47M
40.06M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
408
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
72.085
+5.075
+7.57%
1.44M
39.85M
0.33
78.820
31.490
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
409
AMDD
AMDD
AMDD
3.665
-0.325
-8.15%
19.24M
39.36M
0.71
22.810
3.530
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
410
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
67.230
+0.490
+0.73%
840.81K
39.30M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
411
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
23.870
+0.220
+0.93%
2.42M
39.23M
0.53
24.660
18.690
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
412
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
53.230
+0.690
+1.31%
1.28M
38.90M
0.53
53.780
38.238
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
413
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
127.920
+2.860
+2.29%
482.47K
38.84M
1.80
168.120
86.090
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
414
VOT
VOT
VOT
286.140
+4.500
+1.60%
190.52K
38.33M
0.54
298.660
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
415
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
42.890
+0.850
+2.02%
1.65M
38.18M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
416
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
60.015
+0.625
+1.05%
789.61K
37.99M
0.69
60.120
49.100
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
417
iShares Core High Dividend ETF
iShares Core High Dividend ETF
HDV
27.586
-0.124
-0.45%
3.97M
37.96M
0.81
28.178
22.822
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
418
Defiance Daily Target 2x Short IONQ ETF
Defiance Daily Target 2x Short IONQ ETF
IONZ
3.830
-0.790
-17.10%
13.39M
37.71M
0.46
137.711
3.165
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
419
SPTS
SPTS
SPTS
29.025
+0.045
+0.16%
1.65M
37.71M
0.52
29.400
28.990
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
420
XSVN
XSVN
XSVN
46.850
+0.320
+0.69%
828.42K
37.49M
0.56
48.980
46.590
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
KeyAI