Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
391
BBJP
BBJP
69.060
+0.720
+1.05%
723.22K
20.88M
0.75
62.215
49.030
+1.80%
+3.31%
+1.05%
+4.30%
+13.79%
+16.68%
+25.82%
392
UUP
UUP
28.080
+0.030
+0.11%
1.21M
20.86M
0.84
30.690
26.805
-0.81%
-0.46%
-0.85%
+2.41%
+3.62%
-6.46%
-4.55%
393
iShares International Select Dividend ETF
IDV
39.050
+0.000
+0.00%
726.83K
20.82M
1.17
35.220
26.885
+2.95%
+3.80%
+5.65%
+6.78%
+12.08%
+36.73%
+42.62%
394
Fidelity MSCI Information Technology Index ETF
FTEC
226.840
-0.080
-0.04%
135.00K
20.74M
0.69
202.300
134.110
+2.92%
+3.87%
-1.79%
+8.04%
+20.33%
+20.74%
+22.70%
395
VOT
VOT
284.700
-0.050
-0.02%
87.53K
20.72M
0.72
287.150
209.640
+1.98%
+3.69%
-0.53%
-2.08%
+4.14%
+4.94%
+12.20%
396
SPDR Portfolio Emerging Markets ETF
SPEM
46.865
-0.035
-0.07%
653.47K
20.71M
0.49
43.245
34.380
+0.55%
+0.31%
-0.35%
+3.30%
+9.86%
+17.81%
+22.14%
397
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
104.355
-0.435
-0.42%
468.05K
20.48M
0.93
108.790
89.760
+0.05%
+2.05%
+3.25%
+0.51%
+3.23%
-2.82%
+4.83%
398
WisdomTree US Quality Dividend Growth Fund
DGRW
89.695
-0.355
-0.39%
454.90K
20.12M
0.97
85.885
69.840
+0.62%
+2.43%
+1.46%
+2.40%
+8.43%
+5.34%
+10.83%
399
DFAC
DFAC
39.540
-0.040
-0.10%
730.23K
19.95M
0.40
36.708
28.390
+1.28%
+4.22%
+2.38%
+4.19%
+12.68%
+8.45%
+14.31%
400
SCHR
SCHR
25.131
-0.069
-0.28%
1.18M
19.88M
0.81
25.465
24.040
-0.71%
-0.12%
+0.04%
-0.28%
+1.46%
+2.16%
+3.46%
401
MSFU
MSFU
43.269
-0.171
-0.39%
728.03K
19.85M
0.96
61.160
25.060
-0.37%
-6.95%
-14.89%
-11.35%
-7.35%
-0.32%
+9.60%
402
PDI
PDI
18.085
-0.005
-0.03%
1.45M
19.75M
0.72
20.900
16.000
+0.75%
+2.87%
-0.85%
-9.89%
-3.85%
-6.10%
-1.39%
403
VanEck Pharmaceutical ETF
PPH
99.780
-0.760
-0.76%
455.76K
19.72M
1.03
99.510
77.670
-3.32%
+0.55%
+7.58%
+11.69%
+8.72%
+10.28%
+15.65%
404
RKLX
RKLX
72.590
+9.730
+15.48%
499.36K
19.70M
2.55
90.025
11.443
+25.54%
+22.43%
-33.08%
-16.29%
+121.04%
--
--
405
JMST
JMST
50.881
+0.001
+0.00%
428.43K
19.69M
0.84
50.980
50.420
-0.19%
-0.12%
+0.01%
-0.29%
+0.16%
+0.22%
+0.34%
406
SPAB
SPAB
25.830
-0.050
-0.19%
1.14M
19.59M
0.79
26.345
24.703
-0.73%
+0.04%
-0.08%
-0.08%
+1.85%
+1.41%
+3.36%
407
SPTI
SPTI
28.905
-0.075
-0.26%
1.03M
19.47M
1.02
29.280
27.620
-0.76%
-0.09%
+0.09%
-0.26%
+1.46%
+2.32%
+3.68%
408
iShares Russell 2500 ETF
SMMD
75.674
+0.324
+0.43%
277.63K
19.30M
0.93
74.660
53.805
+1.88%
+6.18%
+3.92%
+3.39%
+13.44%
+3.04%
+11.29%
409
iShares Core Growth Allocation ETF
AOR
65.249
-0.130
-0.20%
339.10K
19.29M
1.22
61.610
52.970
+0.63%
+1.97%
+0.94%
+2.82%
+7.60%
+10.11%
+13.83%
410
Vanguard Financials Index Fund
VFH
130.750
-0.010
-0.01%
315.34K
19.19M
0.59
129.820
98.470
+1.91%
+4.63%
+2.44%
+0.05%
+5.82%
+5.21%
+10.74%
411
SMCX
SMCX
16.475
+0.165
+1.01%
1.79M
19.17M
1.32
412.200
16.802
+7.40%
-8.32%
-52.96%
-48.34%
-59.31%
-77.34%
-58.06%
412
BILS
BILS
99.255
+0.015
+0.02%
229.46K
19.02M
0.64
99.600
98.990
-0.18%
-0.11%
+0.04%
-0.04%
+0.04%
+0.10%
+0.11%
413
SPDR S&P Dividend ETF
SDY
139.890
-0.330
-0.24%
216.54K
19.01M
1.13
144.450
119.830
+0.40%
+1.85%
+2.81%
+0.02%
+2.54%
-1.56%
+5.90%
414
KRMN
KRMN
67.880
+1.800
+2.72%
486.98K
18.75M
0.43
88.820
25.025
+4.50%
+15.15%
-19.86%
+8.59%
+43.00%
--
--
415
BTC
BTC
40.275
-0.875
-2.13%
790.34K
18.68M
0.34
54.120
22.000
+4.15%
-1.94%
-9.64%
-18.34%
-14.85%
-5.06%
-3.81%
416
Pacer US Small Cap Cash Cows 100 ETF
CALF
44.950
-0.070
-0.16%
693.11K
18.59M
1.24
49.590
31.500
+1.86%
+4.68%
+5.47%
+3.50%
+13.42%
-5.96%
+2.14%
417
Direxion Daily Regional Banks Bull 3X Shares
DPST
100.920
+1.000
+1.00%
308.89K
18.53M
0.57
174.220
46.000
+6.41%
+30.17%
+24.70%
-6.02%
+26.61%
-31.66%
-8.13%
418
PALL
PALL
131.336
-3.344
-2.48%
243.85K
18.42M
0.91
113.920
77.521
+3.59%
+2.57%
+3.35%
+26.42%
+35.41%
+47.22%
+57.25%
419
BITI
BITI
22.380
+0.480
+2.19%
1.60M
18.18M
0.72
47.950
17.275
-4.72%
+0.58%
+8.64%
+18.35%
+12.97%
-5.41%
-6.75%
420
JBND
JBND
54.165
-0.105
-0.19%
419.99K
18.13M
0.83
55.060
51.645
-0.78%
-0.06%
+0.01%
-0.06%
+2.02%
+1.81%
+3.67%
