Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
BRKD
BRKD
23.123
+0.092
+0.40%
447.00
3.35K
0.53
26.277
21.230
+1.91%
+0.00%
-2.27%
-2.14%
-2.72%
--
-9.71%
4682
MAVF
MAVF
122.440
+0.307
+0.25%
139.00
3.31K
0.09
109.424
84.750
+1.87%
+5.53%
+3.73%
+7.00%
+20.30%
--
--
4683
AGRW
AGRW
30.370
-0.021
-0.07%
106.00
3.23K
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4684
AXS Esoterica NextG Economy ETF
WUGI
89.345
+0.345
+0.39%
49.00
3.22K
0.03
82.170
56.000
+2.07%
+4.04%
-1.62%
+1.64%
+15.01%
+15.59%
+23.23%
4685
IOPP
IOPP
26.720
+0.261
+0.99%
121.00
3.20K
0.01
31.945
22.850
-1.81%
-2.27%
-2.82%
-4.32%
+1.16%
-8.43%
-0.30%
4686
AMH_pg
AMH_pg
22.950
-0.204
-0.88%
274.00
3.19K
0.01
25.340
21.766
-0.78%
+0.22%
-4.85%
-2.61%
+0.97%
-3.36%
-3.16%
4687
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.630
-0.050
-0.14%
122.00
3.19K
0.74
35.650
32.850
-0.45%
-0.14%
-0.15%
-1.04%
+0.58%
-1.33%
+0.42%
4688
SSXU
SSXU
34.700
+0.132
+0.38%
196.00
3.19K
0.02
31.900
25.830
+0.62%
+2.91%
+1.34%
+3.48%
+10.83%
+17.78%
+25.08%
4689
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.910
+0.136
+0.44%
112.00
3.18K
0.37
31.560
23.580
+0.67%
+4.94%
+2.54%
+1.72%
+10.71%
-0.51%
+7.77%
4690
OVS
OVS
36.418
-0.048
-0.13%
134.00
3.14K
0.13
39.380
26.230
+0.97%
+7.67%
+3.19%
+3.60%
+15.47%
-6.34%
+4.39%
4691
MKAM ETF
MKAM
30.996
-0.004
-0.01%
190.00
3.13K
0.18
30.000
27.705
+0.27%
+1.78%
+0.61%
+2.49%
+7.08%
+3.56%
+6.15%
4692
WTID
WTID
10.500
+0.075
+0.72%
775.00
3.11K
0.25
29.430
12.505
-7.94%
-5.92%
-16.68%
-16.39%
-22.39%
-40.79%
-49.75%
4693
Harbor Multi-Asset Explorer ETF
MAPP
26.770
+0.034
+0.13%
116.00
3.10K
0.07
24.170
20.906
+0.43%
+2.35%
+1.00%
+4.02%
+11.57%
+11.12%
+17.78%
4694
KPRO
KPRO
30.310
-0.110
-0.36%
102.00
3.09K
4.40
28.722
25.760
-0.62%
-0.69%
-1.41%
+0.39%
+7.09%
+11.24%
+12.53%
4695
RWTO
RWTO
24.790
-0.020
-0.08%
131.00
3.07K
0.03
26.000
22.250
+0.36%
+1.93%
-1.55%
+2.86%
+0.73%
-2.02%
-2.02%
4696
ProShares S&P 500 Ex-Financials ETF
SPXN
74.480
+0.095
+0.13%
64.00
3.05K
0.11
67.080
51.420
+0.60%
+3.23%
+0.89%
+5.80%
+16.51%
+14.22%
+18.32%
4697
CPII
CPII
18.990
+0.020
+0.10%
167.00
3.02K
0.71
19.700
18.980
-0.00%
-0.16%
-0.37%
-1.33%
-1.02%
-2.54%
-0.86%
4698
SCLXW
SCLXW
0.195
+0.015
+8.33%
18.09K
2.99K
4.12
0.520
0.037
-10.34%
--
-22.00%
-52.44%
+82.76%
-32.76%
-7.14%
4699
iShares Large Cap Growth Active ETF
BGRO
38.492
+0.091
+0.24%
112.00
2.97K
1.83
36.830
26.600
+0.68%
+2.81%
-1.45%
+0.87%
+11.17%
+10.37%
+12.93%
4700
QBF
QBF
22.845
-0.170
-0.74%
2.88K
2.93K
0.27
28.030
20.360
+0.24%
-0.37%
-9.41%
-15.45%
-10.94%
--
--
4701
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.067
+0.212
+0.59%
84.00
2.92K
0.12
35.758
27.100
+1.45%
+3.62%
-0.08%
-0.60%
+5.81%
+2.52%
+7.66%
4702
Residential REIT ETF
HAUS
17.526
-0.169
-0.96%
499.00
2.90K
0.08
20.750
16.420
-1.51%
+1.26%
+2.08%
-1.58%
-3.68%
-10.65%
-6.63%
4703
NHYM
NHYM
24.860
+0.070
+0.28%
309.00
2.88K
0.24
25.490
23.380
-0.88%
-0.04%
+0.01%
+1.66%
+2.66%
--
--
4704
Kingsbarn Dividend Opportunity ETF
DVDN
20.320
-0.132
-0.65%
1.11K
2.84K
0.85
31.398
20.066
+0.72%
+5.56%
+2.78%
-10.92%
-10.66%
-27.26%
-23.23%
4705
RILYL
RILYL
4.200
-0.190
-4.33%
823.00
2.82K
0.20
22.905
1.770
-6.67%
-15.41%
-14.29%
-32.24%
+104.88%
-45.95%
-31.71%
4706
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.610
+0.088
+0.51%
161.00
2.81K
0.04
17.710
12.850
+0.00%
+0.67%
-1.18%
-1.65%
+7.77%
+4.73%
+8.72%
4707
MVPL
MVPL
36.752
-0.120
-0.33%
178.00
2.80K
0.55
33.710
23.522
+0.69%
+4.04%
-0.88%
+5.06%
+24.46%
+9.24%
+25.71%
4708
Harbor Human Capital Factor US Large Cap ETF
HAPI
41.160
+0.000
+0.00%
127.00
2.80K
0.03
38.610
29.120
+0.59%
+3.03%
+1.17%
+4.28%
+12.67%
+11.15%
+15.59%
4709
KFEB
KFEB
27.410
-0.005
-0.02%
100.00
2.74K
0.32
--
--
+0.57%
+4.45%
+1.49%
+4.42%
+12.49%
--
--
4710
STHH
STHH
51.510
-0.152
-0.29%
272.00
2.70K
0.99
65.090
36.640
+12.08%
+13.02%
+5.32%
+0.72%
-11.24%
--
--
