ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
39.473
+0.729
+1.89%
1.16K
45.39K
2.01
--
--
-0.68%
-0.30%
-0.60%
+1.23%
+8.00%
--
--
4682
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.328
+1.034
+3.93%
4.01K
45.35K
0.89
23.363
16.800
+3.29%
+2.86%
+6.86%
+7.65%
+15.38%
+29.34%
--
4683
QRAFT AI-Enhanced US Large Cap ETF
QRFT
63.275
+1.389
+2.24%
1.20K
45.31K
0.20
57.900
44.000
-0.28%
+0.23%
-0.09%
+1.50%
+7.16%
+12.53%
--
4684
Franklin FTSE Germany ETF
FLGR
34.410
+0.477
+1.41%
1.63K
45.27K
0.56
34.281
23.152
+0.20%
-0.64%
+0.38%
+5.52%
+2.48%
+25.68%
--
4685
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
24.960
+0.100
+0.40%
4.46K
45.25K
0.69
25.740
23.110
+0.85%
+1.14%
+3.90%
+5.09%
-1.66%
--
--
4686
GECCH
GECCH
25.360
+0.280
+1.11%
1.99K
45.22K
1.03
25.631
24.380
+0.44%
+0.56%
+0.71%
+0.63%
+0.20%
+1.34%
--
4687
Miller Value Partners Appreciation ETF
MVPA
33.146
+0.986
+3.06%
1.97K
45.17K
0.80
37.780
26.870
-2.01%
-4.16%
-5.97%
+1.96%
-3.09%
-8.07%
--
4688
SEAL_pa
SEAL_pa
25.675
+0.070
+0.28%
4.02K
45.08K
0.85
26.000
24.500
+0.57%
+0.49%
+1.28%
+0.88%
+0.22%
+0.12%
--
4689
QSIG
QSIG
49.030
-0.040
-0.08%
1.07K
45.06K
0.21
49.070
47.870
+0.16%
-0.07%
+0.09%
-0.03%
+0.27%
+1.79%
--
4690
First Trust RBA Deglobalization ETF
DGLO
23.024
+0.689
+3.08%
1.98K
44.88K
4.01
21.100
19.279
+4.89%
+4.99%
+6.41%
+13.86%
+13.90%
--
--
4691
ECC_pd
ECC_pd
19.520
+0.110
+0.57%
3.73K
44.84K
0.26
20.420
18.089
-1.02%
-1.41%
-1.86%
-0.14%
+0.80%
-2.20%
--
4692
EEV
EEV
15.574
-0.840
-5.11%
5.08K
44.78K
0.75
20.570
12.190
-2.84%
-3.16%
-9.61%
-17.42%
-32.96%
-51.39%
--
4693
Global X Information Technology Cov Call & Gro ETF
TYLG
35.630
+1.171
+3.42%
1.61K
44.74K
0.78
34.990
25.575
-2.19%
-2.43%
-3.02%
-3.06%
+4.07%
+3.60%
--
4694
SBI
SBI
7.920
-0.005
-0.06%
7.48K
44.52K
0.49
8.290
7.295
+0.70%
+2.26%
+1.54%
+0.64%
+3.66%
+1.02%
--
4695
Leverage Shares 2X Long LAC Daily ETF
LACG
10.805
+1.127
+11.64%
6.18K
44.47K
0.37
16.131
11.842
-5.67%
-42.50%
-31.31%
--
--
--
--
4696
Global X AgTech & Food Innovation ETF
KROP
34.277
+0.830
+2.48%
1.31K
44.46K
1.42
11.500
8.920
+3.42%
+3.43%
+7.65%
+10.70%
+6.04%
+12.24%
--
4697
Direxion Daily QCOM Bear 1X Shares
QCMD
26.740
-0.235
-0.87%
2.00K
44.36K
0.29
26.890
18.105
+10.09%
+11.72%
+28.32%
+23.65%
+9.32%
--
--
4698
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.880
+0.007
+0.03%
3.91K
44.35K
1.76
25.900
23.910
-0.04%
-0.04%
+0.12%
+1.19%
+2.41%
--
--
4699
RSSE
RSSE
22.075
+0.217
+1.00%
2.45K
44.25K
0.38
21.210
18.130
+0.91%
+0.79%
+1.05%
+4.47%
+6.32%
+8.93%
--
4700
MTGP
MTGP
44.590
+0.034
+0.08%
1.65K
44.17K
0.37
45.810
42.450
+0.34%
-0.31%
-0.64%
-0.49%
+1.09%
+2.51%
--
4701
Manzil Russell Halal USA Broad Market ETF
MNZL
53.642
+1.370
+2.62%
989.00
44.05K
0.86
53.560
49.263
+0.83%
+1.79%
+2.16%
--
--
--
--
4702
HYSA
HYSA
15.150
+0.020
+0.13%
4.08K
44.02K
0.36
15.530
14.170
-0.16%
-0.33%
-0.49%
-0.10%
+0.07%
+0.46%
--
4703
Ocean Park Domestic ETF
DUKQ
28.599
+0.664
+2.37%
2.02K
43.92K
1.01
28.310
22.520
+0.26%
-0.02%
+0.10%
+2.64%
+7.23%
+4.22%
--
4704
AFSC
AFSC
32.926
+0.900
+2.81%
1.35K
43.75K
3.26
29.770
23.240
+2.22%
+2.96%
+2.57%
+8.83%
+12.33%
--
--
4705
GDV_pk
GDV_pk
18.300
+0.020
+0.11%
3.56K
43.69K
0.79
21.490
17.960
-0.44%
-0.27%
-0.49%
-1.62%
-2.35%
-4.69%
--
4706
Amplify Global Cloud Technology ETF
AIVC
71.179
+3.187
+4.71%
681.00
43.54K
0.23
54.815
35.690
-1.50%
-1.69%
+0.93%
+2.81%
+25.49%
+35.73%
--
4707
MZZ
MZZ
6.720
-0.331
-4.61%
10.67K
43.46K
1.14
14.500
8.260
-7.01%
-6.07%
-7.06%
-18.62%
-23.40%
-27.43%
--
4708
AMH_ph
AMH_ph
23.950
-0.030
-0.13%
2.36K
43.45K
1.45
26.250
22.700
-0.40%
-0.42%
+0.63%
-1.60%
-1.70%
-0.29%
--
4709
XPEG.NB
XPEG
10.803
+0.944
+9.57%
4.97K
43.43K
0.34
15.893
12.110
+14.15%
-13.35%
--
--
--
--
--
4710
PSMO
PSMO
30.890
+0.304
+0.99%
5.72K
43.35K
0.24
31.070
25.340
-1.09%
-0.39%
-0.78%
+1.59%
+3.73%
+9.34%
-0.14%
