검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
iShares Large Cap Growth Active ETF
BGRO
43.213
+0.289
+0.67%
0.00
0.00
--
44.490
33.209
-2.62%
-1.70%
+5.74%
-0.50%
+18.71%
+16.16%
+12.86%
4682
Baillie Gifford International Alpha ETF
BGIA
25.798
+0.266
+1.04%
0.00
0.00
--
25.798
23.971
+0.49%
+1.46%
+6.30%
+3.42%
+3.42%
+3.42%
+3.42%
4683
BGGG.NB
BGGG
36.371
+0.343
+0.95%
0.00
0.00
--
37.400
32.710
-0.57%
-0.88%
+5.96%
-0.62%
-0.62%
-0.62%
-0.62%
4684
Baillie Gifford Emerging Markets ETF
BGEG
23.552
+0.208
+0.89%
0.00
0.00
--
25.310
21.430
-0.90%
+2.60%
+4.90%
-6.70%
-6.70%
-6.70%
-6.70%
4685
Bahl & Gaynor Dividend ETF
BGDV
31.180
+0.120
+0.39%
0.00
0.00
--
31.970
25.540
-1.80%
-1.58%
+0.41%
+2.73%
+8.61%
+21.36%
+14.38%
4686
BGCG.NB
BGCG
28.655
+0.368
+1.30%
0.00
0.00
--
28.800
24.940
+3.65%
+4.67%
+9.70%
+9.06%
+9.06%
+9.06%
+9.06%
4687
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.330
+0.315
+1.75%
0.00
0.00
--
21.204
16.665
+5.71%
+5.77%
+5.56%
+9.66%
+8.68%
-8.63%
+1.28%
4688
Build Bond Innovation ETF
BFIX
24.995
-0.010
-0.04%
0.00
0.00
--
25.838
23.819
+0.00%
+0.10%
+0.32%
-0.47%
-0.54%
+3.11%
+0.86%
4689
BFEW.NB
BFEW
21.860
+0.050
+0.23%
0.00
0.00
--
21.880
20.180
+0.30%
+0.57%
+1.86%
+5.86%
+7.97%
+7.97%
+7.97%
4690
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.380
+0.370
+2.47%
0.00
0.00
--
20.885
13.690
+7.74%
+7.90%
+7.14%
+2.19%
+1.79%
-23.30%
-15.26%
4691
BESO.NB
BESO
31.423
+1.312
+4.36%
0.00
0.00
--
31.423
21.496
+22.17%
+22.87%
+20.50%
+35.68%
+20.66%
+20.66%
+20.66%
4692
Bastion Energy ETF
BESF
40.539
-0.217
-0.53%
0.00
0.00
--
43.250
24.932
+0.46%
+1.94%
+5.46%
+3.41%
+4.87%
+56.63%
+21.48%
4693
Horizon Landmark ETF
BENJ
53.085
+0.010
+0.02%
0.00
0.00
--
53.120
51.130
+0.03%
+0.13%
+0.31%
+0.90%
+1.72%
+3.81%
+2.32%
4694
iShares Long-Term US Equity Active ETF
BELT
40.030
0.000
0.00%
0.00
0.00
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4695
Honeytree US Equity ETF
BEEZ
35.555
+0.285
+0.81%
0.00
0.00
--
35.730
31.447
+0.69%
-0.13%
+5.13%
+7.58%
+4.43%
+6.61%
+8.40%
4696
AdvisorShares Hotel ETF
BEDZ
36.554
+0.138
+0.38%
0.00
0.00
--
38.310
30.453
-0.60%
+0.19%
-2.68%
+3.97%
+12.26%
+9.29%
+9.58%
4697
iMGP Berkshire Dividend Growth ETF
BDVG
15.019
+0.089
+0.60%
0.00
0.00
--
16.640
12.282
-0.85%
-1.26%
+0.93%
+6.72%
+10.77%
+22.00%
+18.06%
4698
AAM Brentview Dividend Growth ETF
BDIV
25.048
+0.118
+0.47%
0.00
0.00
--
25.350
21.277
-0.21%
-0.82%
+1.26%
+3.35%
+6.12%
+17.68%
+10.73%
4699
Bridges Capital Tactical ETF
BDGS
36.893
+0.040
+0.11%
0.00
0.00
--
37.130
33.542
-0.39%
-0.05%
+2.88%
+0.08%
+6.40%
+9.71%
+6.35%
4700
Bluemonte Core Bond ETF
BDBT
24.820
-0.047
-0.19%
0.00
0.00
--
25.061
22.725
+0.00%
+0.08%
-0.01%
-0.74%
-1.70%
+1.73%
-0.46%
4701
Russell Investments Core Plus Bond ETF
BD
24.735
-0.026
-0.11%
0.00
0.00
--
25.068
24.720
+0.04%
+0.01%
+0.04%
-0.87%
-0.87%
-0.87%
-0.87%
4702
Bancreek U.S. Large Cap ETF
BCUS
35.257
+0.192
+0.55%
0.00
0.00
--
37.560
30.800
-5.09%
-2.04%
-0.65%
-1.30%
+5.40%
+10.13%
+9.24%
4703
BCPL.NB
BCPL
24.450
-0.023
-0.09%
0.00
0.00
--
26.129
0.000
-0.05%
-0.04%
+0.08%
-0.68%
-1.18%
--
--
4704
Grayscale Bitcoin Adopters ETF
BCOR
25.164
+1.231
+5.14%
0.00
0.00
--
35.856
20.129
+14.95%
+17.36%
+16.36%
-5.55%
+10.76%
-18.25%
-0.79%
4705
iShares BBB-B CLO Active ETF
BCLO
49.780
+0.060
+0.12%
0.00
0.00
--
47.335
47.162
+0.27%
+0.41%
+0.98%
+1.35%
+4.82%
+5.95%
+4.11%
4706
LifeX 2030 Income Bucket ETF
BCKT
40.305
-0.020
-0.05%
0.00
0.00
--
40.405
40.201
-0.04%
+0.15%
+0.38%
+0.47%
+0.17%
+0.05%
-1.03%
4707
Bancreek International Large Cap ETF
BCIL
30.012
-0.202
-0.67%
0.00
0.00
--
31.132
25.371
-2.08%
+0.47%
+4.70%
-0.08%
+10.02%
+1.21%
+8.04%
4708
Principal Focused Blue Chip ETF
BCHP
38.185
+0.205
+0.54%
0.00
0.00
--
40.000
31.550
-0.78%
-2.70%
+5.89%
-0.12%
+10.52%
+1.54%
+1.88%
4709
GMO Beyond China ETF
BCHI
26.720
-0.143
-0.53%
0.00
0.00
--
34.179
26.580
-14.81%
-12.64%
-11.08%
-14.46%
-7.44%
+18.20%
+7.44%
4710
BCGS.NB
BCGS
27.902
+0.091
+0.33%
0.00
0.00
--
28.831
23.401
-3.22%
-0.79%
+2.08%
+6.86%
+10.50%
+10.50%
+10.50%