시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.92%
2
Ethereum
ETHUSD
+1.35%
3
금
XAUUSD
+0.25%
4
미국 원유
USOIL
+1.01%
5
EUR/USD
EURUSD
-0.13%
6
USD/JPY
USDJPY
-0.31%
7
은
XAGUSD
-0.11%
8
AUD/USD
AUDUSD
+0.25%
9
GBP/USD
GBPUSD
+0.14%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+27.70%
2
aelf
ELFUSD
+8.54%
3
Ethena
ENAUSD
+8.31%
4
메이커(Maker)
MKRUSD
+8.03%
5
Starknet
STRKUSD
+6.40%
6
The Graph
GRTUSD
+6.35%
7
UMA
UMAUSD
+6.11%
8
니어프로토콜
NEARUSD
+5.95%
9
Celo
CELOUSD
+5.49%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-2.71%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VNQ
-0.58%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
RMCA
RMCA
23.975
+0.174
+0.73%
318.00
5.10K
0.30%
25.430
22.680
+2.29%
+1.91%
+2.17%
+1.21%
-2.87%
-5.06%
-2.95%
4682
LIVR
LIVR
28.440
+0.232
+0.82%
189.00
5.07K
0.06%
27.740
20.010
+1.28%
+0.89%
+2.98%
+9.62%
+13.66%
--
+17.76%
4683
CYCUW
CYCUW
0.044
+0.001
+1.86%
140.99K
5.06K
0.49%
68.170
0.179
+31.43%
-31.93%
-32.97%
-29.53%
-12.37%
--
--
4684
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
26.456
+0.268
+1.02%
198.00
5.01K
0.38%
25.695
19.211
+2.44%
+0.75%
+1.62%
+8.17%
+19.10%
+14.10%
+29.81%
4685
PSCJ
PSCJ
29.122
-0.020
-0.07%
270.00
4.95K
0.18%
28.540
24.170
+0.26%
+0.25%
+1.00%
+5.79%
+11.36%
+14.09%
+9.19%
4686
WBI BullBear Yield 3000 ETF
WBIG
22.592
-0.061
-0.27%
713.00
4.92K
0.17%
25.610
20.120
+0.17%
-0.36%
+2.29%
+3.93%
-2.37%
-6.40%
-5.73%
4687
XTAP
XTAP
39.300
+0.022
+0.06%
271.00
4.88K
0.23%
38.490
28.580
+0.34%
+0.36%
+1.21%
+4.74%
+11.94%
+19.90%
+13.56%
4688
MYCK
MYCK
25.200
+0.025
+0.10%
193.00
4.87K
0.22%
25.061
23.810
+0.42%
+0.55%
+1.26%
+2.66%
+3.38%
--
+4.41%
4689
First Trust Indxx Global Agriculture ETF
FTAG
26.915
+0.350
+1.32%
181.00
4.85K
0.58%
26.899
21.530
+1.58%
-1.30%
+2.80%
+1.95%
+7.01%
+8.57%
+15.94%
4690
NNOV
NNOV
28.215
+0.040
+0.14%
227.00
4.85K
0.04%
27.530
22.910
+0.62%
+0.62%
+0.87%
+5.07%
+11.26%
--
+9.31%
4691
SIXZ
SIXZ
29.005
-0.001
-0.00%
1.66K
4.85K
9.25%
28.375
24.970
+0.25%
+0.32%
+0.80%
+3.49%
+6.35%
+9.92%
+5.04%
4692
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.680
+0.125
+0.71%
905.00
4.82K
0.84%
17.710
12.850
+2.05%
-0.11%
+2.99%
+6.21%
+14.20%
+3.48%
+9.15%
4693
BNKD
BNKD
15.522
+0.950
+6.52%
1.45K
4.82K
0.87%
56.760
17.317
+5.17%
-0.59%
-10.15%
-32.34%
-56.81%
--
--
4694
First Trust Dorsey Wright Momentum & Value ETF
DVLU
31.787
-0.002
-0.01%
221.00
4.78K
0.07%
33.060
24.100
+1.94%
+2.97%
+6.06%
+9.72%
+12.28%
+5.95%
+9.10%
4695
IROC
IROC
50.425
+0.220
+0.44%
195.00
4.78K
0.37%
51.900
49.120
+1.49%
+1.58%
+1.47%
+0.56%
-1.58%
-2.20%
-1.28%
4696
Cambria Global Real Estate ETF
BLDG
26.207
-0.064
-0.24%
282.00
4.77K
0.03%
27.780
21.100
+0.15%
+0.94%
+4.24%
+3.56%
+4.23%
-0.48%
+3.82%
4697
Federated Hermes MDT Large Cap Value ETF
FLCV
30.299
+0.001
+0.00%
569.00
4.66K
0.26%
30.080
24.090
+0.01%
-0.21%
+2.23%
+5.34%
+9.30%
+15.73%
+11.70%
4698
CARD
CARD
3.170
+0.020
+0.64%
1.76K
4.65K
0.21%
13.600
3.600
-0.94%
-3.71%
-16.57%
-21.13%
-62.92%
-69.35%
-53.11%
4699
Harbor Long-Short Equity ETF
LSEQ
27.962
+0.313
+1.13%
267.00
4.61K
0.47%
30.250
26.215
+2.21%
+0.71%
+0.05%
+0.95%
-1.01%
+3.43%
+3.29%
4700
WVVIP
WVVIP
3.259
+0.039
+1.22%
1.43K
4.60K
0.81%
5.940
2.930
-3.56%
+2.82%
-0.62%
+4.46%
-3.85%
-15.34%
-5.71%
4701
MSTU
MSTU
5.065
-0.205
-3.89%
3.78K
4.55K
-0.00%
31.500
2.406
-3.79%
-16.96%
-33.87%
-37.54%
-14.87%
--
-33.35%
4702
UCRD
UCRD
21.825
-0.020
-0.09%
206.00
4.49K
0.84%
22.018
20.560
+1.15%
+0.97%
+1.58%
+3.11%
+2.97%
+0.09%
+4.14%
4703
NHYM
NHYM
24.345
+0.215
+0.89%
403.00
4.44K
0.21%
25.490
23.380
+2.14%
+1.92%
+2.20%
+0.57%
-3.31%
--
--
4704
Themes Cybersecurity ETF
SPAM
32.652
+0.269
+0.83%
137.00
4.43K
1.16%
33.463
24.800
-0.59%
+1.04%
+5.19%
+0.86%
+7.20%
+18.09%
+11.18%
4705
Fidelity Sustainable US Equity ETF
FSST
29.282
+0.130
+0.45%
1.21K
4.42K
0.80%
28.491
21.520
+0.63%
+0.38%
+0.98%
+7.83%
+17.57%
+13.38%
+9.18%
4706
IWDL
IWDL
44.061
-0.042
-0.10%
303.00
4.38K
0.62%
--
--
-0.26%
-0.54%
+5.60%
+9.84%
+11.47%
+13.05%
+14.58%
4707
LJAN
LJAN
24.700
+0.010
+0.04%
177.00
4.36K
0.15%
25.040
23.255
+0.16%
-0.16%
+0.18%
+0.54%
+0.89%
+0.50%
+0.63%
4708
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.549
+0.079
+0.23%
725.00
4.31K
0.72%
35.341
26.780
+1.97%
+1.79%
+6.38%
+8.20%
+10.69%
+9.67%
+6.42%
4709
JULH
JULH
25.305
+0.026
+0.10%
296.00
4.30K
0.14%
25.390
23.392
+0.31%
+0.42%
+0.77%
+0.53%
+0.65%
+1.12%
+1.50%
4710
NJNK
NJNK
20.450
+0.110
+0.54%
830.00
4.27K
1.54%
20.320
18.890
+0.46%
+0.56%
+1.38%
+1.86%
+2.94%
--
+3.17%
1
...
155
156
157
157
/
177
158
159
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
