ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4681
Gotham 1000 Value ETF
GVLU
25.876
-0.195
-0.75%
3.83K
38.83K
0.75
26.100
19.970
+0.79%
+0.97%
+3.65%
+1.67%
+7.59%
+5.10%
--
4682
SCCG
SCCG
23.960
+0.145
+0.61%
2.27K
38.78K
0.41
24.330
17.150
+0.88%
+1.69%
+2.35%
+2.44%
+21.81%
+15.45%
--
4683
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
30.831
+0.141
+0.46%
2.10K
38.59K
1.22
29.640
21.560
+1.47%
+2.08%
+8.94%
-1.15%
+15.07%
+27.96%
--
4684
US Diversified Real Estate ETF
PPTY
30.639
+0.053
+0.17%
3.33K
38.45K
0.99
34.920
26.920
-1.95%
-0.02%
+1.45%
+1.35%
+3.42%
-5.98%
--
4685
QMNV
QMNV
23.555
-0.020
-0.09%
4.33K
38.29K
0.17
21.530
17.840
+0.21%
-0.17%
+0.31%
+4.34%
+8.47%
+15.95%
--
4686
Global X PureCap MSCI Energy ETF
GXPE
28.890
+0.244
+0.85%
2.05K
38.28K
1.56
27.183
24.663
+3.12%
+5.73%
+9.82%
+12.08%
+15.45%
--
--
4687
Defiance BMNR Option Income ETF
YBMN
22.440
-0.093
-0.41%
2.73K
38.27K
0.35
30.385
23.020
-8.30%
-5.81%
-3.48%
--
--
--
--
4688
AMH_ph
AMH_ph
24.045
-0.280
-1.16%
2.80K
38.19K
0.46
26.250
22.700
+0.78%
+1.03%
+0.02%
-2.41%
+0.90%
-1.33%
--
4689
AHT_pd
AHT_pd
12.980
-0.140
-1.08%
8.22K
38.10K
0.64
21.710
13.130
-12.53%
-35.10%
--
-33.20%
-29.84%
--
--
4690
NUAG
NUAG
21.250
-0.005
-0.02%
2.87K
37.94K
0.28
21.510
20.332
+0.16%
+0.14%
+0.16%
-1.14%
+0.90%
+2.26%
--
4691
Tradr 2X Long BLSH Daily ETF
BLSX
9.955
-0.400
-3.85%
7.11K
37.88K
0.66
29.220
9.969
-15.71%
-14.33%
-32.51%
-62.15%
--
--
--
4692
John Hancock Disciplined Value Internatl Sel ETF
JDVI
37.613
+0.500
+1.35%
1.16K
37.80K
0.34
32.011
24.573
+2.61%
+4.40%
+4.37%
+10.26%
+20.82%
+41.66%
--
4693
Simplify Opportunistic Income ETF
CRDT
23.800
+0.060
+0.25%
2.94K
37.77K
0.49
25.990
23.800
+0.08%
+1.06%
+2.39%
+2.17%
-1.31%
-6.13%
--
4694
REX HOOD Growth And Income ETF
HOII
16.770
+0.050
+0.30%
2.74K
37.60K
0.54
24.560
17.361
-2.19%
-7.96%
-11.41%
--
--
--
--
4695
PNI
PNI
6.945
-0.010
-0.14%
9.74K
37.57K
0.25
7.960
6.510
-1.38%
-1.49%
+0.94%
-0.79%
+5.63%
-3.27%
--
4696
Amplify Weight Loss Drug & Treatment ETF
THNR
26.446
+0.004
+0.01%
1.96K
37.43K
1.15
28.194
18.560
+1.77%
+1.30%
+1.42%
+14.10%
+15.73%
+13.73%
--
4697
SIGIP
SIGIP
17.235
+0.015
+0.09%
2.36K
37.41K
0.33
20.296
16.610
+0.79%
+1.99%
+2.29%
-3.28%
-1.29%
-6.68%
--
4698
RYLG
RYLG
23.125
-0.247
-1.06%
1.98K
37.38K
0.65
27.770
17.930
-0.71%
+0.47%
-0.44%
-0.19%
+8.80%
+0.62%
--
4699
CPRY
CPRY
27.260
-0.075
-0.27%
1.51K
37.27K
0.47
25.340
23.940
-0.02%
+0.29%
+1.15%
+3.50%
+8.38%
+9.21%
--
4700
Polen Capital International Growth ETF
PCIG
9.378
+0.010
+0.11%
4.00K
37.24K
0.48
10.110
8.279
-0.11%
-2.19%
+2.27%
-3.31%
+1.44%
-2.23%
--
4701
UAUG
UAUG
40.170
+0.045
+0.11%
1.61K
37.22K
0.00
37.769
32.470
-0.09%
-0.14%
+0.31%
+1.13%
+4.99%
+11.68%
--
4702
LCIZ.NB
LCIZ
26.645
+1.746
+7.03%
4.50K
37.07K
--
24.854
22.600
--
--
--
--
--
--
--
4703
QTJL
QTJL
39.711
+0.023
+0.06%
1.53K
36.88K
1.13
36.080
25.561
+0.29%
-0.04%
+0.59%
+1.93%
+8.63%
+21.14%
--
4704
PCLO
PCLO
24.960
+0.035
+0.14%
2.19K
36.80K
1.28
25.140
24.705
-0.28%
-0.16%
+0.08%
+0.16%
-0.02%
-0.38%
--
4705
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
113.310
-2.243
-1.94%
517.00
36.80K
0.71
119.150
79.290
-1.51%
-0.88%
+5.92%
+2.07%
+11.16%
-0.10%
--
4706
Invesco Alerian Galaxy Crypto Economy ETF
SATO
19.832
+0.280
+1.42%
3.78K
36.76K
0.92
27.000
11.920
-5.29%
+0.58%
+5.73%
-30.02%
-4.12%
-0.24%
--
4707
Ecofin Global Water ESG Fund
TBLU
53.965
-0.530
-0.98%
1.31K
36.74K
0.45
53.970
42.550
+0.12%
+1.94%
+2.03%
+0.35%
+1.51%
+12.59%
--
4708
ABR_pe
ABR_pe
17.260
+0.085
+0.50%
4.30K
36.70K
0.72
20.600
16.300
-0.80%
-2.98%
+1.41%
-2.10%
-3.47%
-5.16%
--
4709
Strategas Global Policy Opportunities ETF
SAGP
36.184
-0.004
-0.01%
1.53K
36.66K
0.05
33.195
26.990
+0.62%
+1.52%
+2.58%
+4.67%
+10.78%
+21.37%
--
4710
Invesco Comstock Contrarian Equity ETF
CSTK
29.848
-0.171
-0.57%
1.33K
36.66K
2.14
28.848
24.965
-0.11%
-0.25%
+1.63%
+5.30%
+9.92%
--
--
