시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.58%
2
Ethereum
ETHUSD
+0.72%
3
금
XAUUSD
+0.52%
4
미국 원유
USOIL
+1.33%
5
EUR/USD
EURUSD
-0.22%
6
USD/JPY
USDJPY
-0.43%
7
은
XAGUSD
-0.40%
8
AUD/USD
AUDUSD
+0.16%
9
GBP/USD
GBPUSD
+0.10%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+27.57%
2
aelf
ELFUSD
+8.54%
3
Celestia
TIAUSD
+8.24%
4
Vanar Chain
VANRYUSD
+7.61%
5
니어프로토콜
NEARUSD
+5.95%
6
The Graph
GRTUSD
+5.80%
7
ether.fi
ETHFIUSD
+5.66%
8
Ethena
ENAUSD
+5.41%
9
Pepe
PEPEUSD
+5.07%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-4.67%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
API3
API3USD
-1.60%
7
Loopring
LRCUSD
-1.43%
8
Dash
DASHUSD
-1.19%
9
Utilities Select Sector SPDR Fund
XLU
-1.04%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
UCIB
UCIB
26.915
+0.170
+0.64%
534.00
6.31K
0.48%
29.180
22.000
-0.27%
+0.43%
+2.14%
+1.64%
+1.44%
+10.82%
+4.50%
4652
Neuberger Berman Carbon Transition & Infra
NBET
32.074
-0.185
-0.57%
1.09K
6.28K
0.59%
34.670
26.919
-2.16%
-0.95%
-0.52%
-2.29%
-3.62%
+11.92%
+1.01%
4653
Abacus FCF Innovation Leaders ETF
ABOT
39.828
+0.472
+1.20%
158.00
6.23K
0.02%
39.170
28.260
+2.01%
+3.26%
+4.16%
+5.65%
+14.12%
+25.16%
+10.02%
4654
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.950
+0.530
+0.94%
116.00
6.21K
0.65%
56.230
43.000
+1.38%
-0.49%
+2.59%
+2.05%
+8.80%
+9.28%
+18.49%
4655
OVM
OVM
21.400
+0.135
+0.63%
333.00
6.18K
0.05%
24.610
19.770
+1.59%
+1.88%
+2.07%
+2.73%
-0.81%
-4.35%
-1.69%
4656
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.854
+0.494
+0.94%
378.00
6.14K
0.62%
52.193
38.250
+1.01%
+1.07%
+0.88%
+6.93%
+20.04%
+21.46%
+13.00%
4657
AHT_pi
AHT_pi
15.090
+0.110
+0.73%
1.41K
6.13K
0.72%
18.920
10.100
--
+0.93%
+2.82%
+19.28%
-5.39%
-15.83%
+12.02%
4658
TEKX
TEKX
33.729
+0.205
+0.61%
180.00
6.05K
0.96%
36.610
19.020
-0.09%
+2.75%
+4.22%
+19.22%
+38.40%
--
+20.59%
4659
ARMH
ARMH
59.569
+0.187
+0.32%
313.00
6.02K
1.11%
69.780
38.650
+0.29%
+0.61%
-0.14%
-0.55%
+10.34%
--
--
4660
SAJ
SAJ
25.445
+0.045
+0.18%
340.00
5.99K
0.08%
25.600
24.740
-0.13%
+0.37%
-2.43%
-0.60%
+0.97%
+0.65%
+0.29%
4661
HYSD
HYSD
20.325
+0.015
+0.07%
1.36K
5.98K
0.89%
20.750
19.410
-0.12%
-0.07%
+0.61%
+0.99%
+1.64%
--
+2.15%
4662
iMGP Berkshire Dividend Growth ETF
BDVG
12.564
-0.028
-0.22%
1.09K
5.93K
0.48%
12.390
10.260
-0.18%
-0.10%
+1.74%
+6.22%
+6.97%
+9.09%
+9.58%
4663
RSSE
RSSE
20.986
-0.008
-0.04%
764.00
5.93K
0.08%
21.210
18.130
-0.14%
-0.67%
+2.26%
+3.82%
+5.41%
--
+5.72%
4664
ARBKL
ARBKL
1.580
+0.070
+4.64%
4.12K
5.92K
0.19%
10.890
1.880
-4.81%
-1.86%
-37.79%
-76.34%
-79.68%
-82.93%
-77.10%
4665
FEBU
FEBU
26.564
+0.065
+0.24%
323.00
5.92K
0.10%
25.864
22.290
+0.47%
+0.37%
+1.19%
+5.74%
+9.64%
--
--
4666
DMAA
DMAA
10.290
+0.030
+0.29%
650.00
5.90K
0.24%
10.290
9.950
+0.35%
--
+0.34%
+1.17%
+2.89%
--
--
4667
Fidelity Dynamic Buffered Equity ETF
FBUF
29.411
+0.092
+0.32%
242.00
5.88K
0.27%
28.230
23.520
+1.04%
+1.19%
+2.30%
+6.83%
+9.79%
+14.19%
+7.78%
4668
Texas Capital Texas Small Cap Equity Index ETF
TXSS
28.125
-0.103
-0.36%
308.00
5.84K
1.04%
29.890
21.930
-0.70%
-0.82%
+5.78%
+7.24%
+8.84%
+5.35%
+2.49%
4669
GHMS
GHMS
26.665
+0.216
+0.82%
217.00
5.77K
0.21%
26.783
24.200
+2.36%
+2.09%
+1.98%
+1.71%
+2.95%
+1.54%
+5.41%
4670
SAT
SAT
24.800
-0.030
-0.12%
700.00
5.76K
0.15%
25.160
23.910
-0.32%
-0.32%
-0.44%
+1.01%
+1.43%
+2.38%
-1.43%
4671
XHYD
XHYD
38.415
-0.035
-0.09%
195.00
5.73K
0.01%
38.880
35.280
+0.11%
+0.23%
+0.70%
+1.14%
+1.83%
+0.94%
+2.29%
4672
MUSQ Global Music Industry ETF
MUSQ
30.031
+0.501
+1.70%
357.00
5.72K
0.83%
28.990
20.450
+3.31%
+1.94%
+4.52%
+7.79%
+19.31%
+32.17%
+26.68%
4673
PDPA
PDPA
25.380
+0.040
+0.16%
224.00
5.68K
0.10%
25.840
24.300
+0.03%
--
--
+1.27%
+2.25%
--
+2.00%
4674
AUGZ
AUGZ
41.974
+0.074
+0.18%
286.00
5.53K
0.06%
41.404
33.975
+0.54%
+0.51%
+1.44%
+6.30%
+11.93%
+9.75%
+8.77%
4675
Matthews Emerging Markets Equity Active ETF
MEM
34.438
+0.425
+1.25%
182.00
5.39K
0.08%
36.150
26.070
+2.36%
+2.02%
+4.08%
+7.46%
+12.11%
+14.24%
+19.03%
4676
IHYF
IHYF
22.825
+0.005
+0.02%
235.00
5.37K
0.09%
22.960
21.190
+0.52%
+0.66%
+0.90%
+1.55%
+1.17%
+1.28%
+1.39%
4677
Strategas Macro Momentum ETF
SAMM
28.114
+0.322
+1.16%
651.00
5.36K
1.13%
29.440
21.880
+2.38%
+2.79%
+3.58%
+6.29%
+9.91%
+12.28%
+3.62%
4678
FIRS
FIRS
22.290
+0.140
+0.63%
2.44K
5.29K
3.88%
24.830
19.024
+1.99%
+1.91%
+2.36%
+5.68%
+12.06%
--
+12.46%
4679
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
35.158
+0.239
+0.68%
366.00
5.16K
0.26%
34.280
27.530
+1.28%
+0.09%
+2.25%
+5.44%
+13.30%
+14.91%
+24.57%
4680
IWFL
IWFL
53.139
+0.634
+1.21%
96.00
5.15K
0.04%
53.850
26.450
+2.70%
+2.59%
+2.09%
+18.90%
+32.06%
+40.12%
+9.93%
1
...
154
155
156
156
/
177
157
158
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
