Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
MILK
MILK
25.190
-0.070
-0.28%
548.00
3.98K
0.04
25.960
23.100
-0.33%
+0.79%
+0.82%
-0.42%
+3.27%
--
+2.82%
4652
NBFC
NBFC
51.703
-0.047
-0.09%
177.00
3.93K
0.32
51.784
48.760
+0.15%
+0.33%
+0.46%
-0.17%
+2.14%
+0.63%
+2.32%
4653
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.401
+0.018
+0.05%
190.00
3.90K
0.54
36.680
28.400
+0.18%
+2.53%
-3.37%
+2.12%
+17.22%
+9.97%
+13.29%
4654
PBJA
PBJA
30.650
+0.005
+0.02%
125.00
3.83K
0.04
29.263
26.099
+0.27%
+1.28%
+0.93%
+2.59%
+7.35%
+10.01%
+9.50%
4655
AHT_pg
AHT_pg
14.991
+0.471
+3.25%
256.00
3.82K
0.26
18.990
10.300
-1.44%
-5.24%
-4.03%
-8.31%
-7.75%
+4.69%
+15.05%
4656
PIPE
PIPE
24.475
+0.319
+1.32%
2.17K
3.81K
5.40
25.720
21.072
+2.87%
+3.01%
+6.27%
+1.84%
+0.17%
--
--
4657
XHYC
XHYC
37.288
+0.008
+0.02%
117.00
3.80K
0.88
38.234
35.220
-0.37%
+0.41%
+0.26%
-0.68%
+1.15%
-1.32%
-0.08%
4658
KTN
KTN
26.500
-0.098
-0.37%
1.00K
3.79K
1.43
28.200
25.830
-0.93%
-0.56%
-0.11%
+1.51%
-0.38%
-1.92%
+0.59%
4659
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.095
+0.098
+0.20%
718.00
3.74K
0.62
50.900
42.010
-0.42%
+2.10%
+2.03%
+0.66%
+3.11%
-2.30%
+4.80%
4660
PSCJ
PSCJ
29.870
-0.015
-0.05%
159.00
3.73K
0.30
28.540
24.170
+0.25%
+1.50%
+0.78%
+2.17%
+9.36%
+10.26%
+12.00%
4661
NOVM
NOVM
32.720
-0.026
-0.08%
114.00
3.73K
0.01
32.280
28.000
+0.00%
+0.74%
+0.93%
+2.22%
+5.17%
+6.55%
+7.07%
4662
FEIG
FEIG
41.515
-0.067
-0.16%
114.00
3.69K
0.05
42.720
39.440
-0.85%
+0.39%
+0.37%
-0.72%
+2.29%
-0.15%
+2.64%
4663
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.827
+0.005
+0.01%
96.00
3.69K
0.02
39.840
35.000
+0.08%
+1.15%
+2.73%
-0.31%
+0.82%
+3.02%
+5.78%
4664
GVUS
GVUS
54.050
+0.039
+0.07%
269.00
3.67K
2.36
51.401
42.810
+0.85%
+4.08%
+3.03%
+4.53%
+10.87%
+6.50%
+13.70%
4665
FCBD
FCBD
25.839
-0.006
-0.02%
211.00
3.66K
0.09
25.980
24.710
-0.16%
+0.48%
+0.64%
-0.19%
+1.39%
--
+3.17%
4666
ProShares Smart Materials ETF
TINT
33.300
-0.054
-0.16%
210.00
3.65K
2.04
34.720
23.977
+1.02%
+7.11%
+1.61%
+3.56%
+13.29%
+6.02%
+14.36%
4667
SJLD
SJLD
25.530
+0.001
+0.00%
140.00
3.58K
39.71
25.300
24.879
+0.00%
+0.01%
+0.00%
+0.08%
+1.15%
+1.41%
+2.33%
4668
JPAN
JPAN
37.570
+0.386
+1.04%
208.00
3.54K
0.37
34.929
25.970
+0.63%
+3.76%
-0.07%
+3.87%
+11.39%
+15.79%
+22.75%
4669
Global X AgTech & Food Innovation ETF
KROP
31.415
+0.005
+0.02%
138.00
3.52K
0.15
11.500
8.920
+1.34%
+5.15%
+4.60%
-0.90%
+191.15%
+201.05%
+226.51%
4670
PCFI
PCFI
23.672
-0.172
-0.72%
150.00
3.50K
0.15
25.230
24.020
-0.03%
-0.35%
-1.37%
-3.31%
-4.20%
--
--
4671
iShares Environmental Infra and Indus ETF
EFRA
34.211
-0.084
-0.25%
147.00
3.50K
0.07
34.060
27.616
+0.94%
+4.68%
+1.09%
+1.05%
+3.79%
+2.34%
+12.33%
4672
Amplify Weight Loss Drug & Treatment ETF
THNR
25.365
+0.021
+0.08%
169.00
3.46K
0.10
28.194
18.560
-3.25%
+0.92%
+7.89%
+9.69%
+7.70%
+4.43%
+12.48%
4673
KraneShares Global Luxury Index ETF
KLXY
26.825
+0.058
+0.22%
424.00
3.44K
2.60
26.660
20.000
+1.27%
+4.84%
+3.61%
+6.54%
+14.72%
+13.77%
+13.37%
4674
TWOX
TWOX
27.877
-0.047
-0.17%
140.00
3.43K
0.09
26.260
20.825
+0.49%
+3.30%
+1.46%
+4.31%
+11.81%
--
--
4675
RiverNorth Patriot ETF
FLDZ
29.670
-0.019
-0.06%
296.00
3.41K
0.58
30.247
24.692
+0.06%
+4.48%
+2.53%
+0.23%
+5.58%
-0.63%
+7.82%
4676
FFAIW
FFAIW
0.031
+0.001
+4.03%
132.30K
3.37K
1.88
4.460
0.831
-11.43%
-17.99%
-22.50%
-42.70%
-29.55%
+71.27%
-62.65%
4677
SPDR Russell 1000 Momentum Focus ETF
ONEO
129.605
+0.335
+0.26%
113.00
3.37K
0.29
128.900
101.960
+0.44%
+3.87%
+1.87%
+1.10%
+8.37%
+1.29%
+9.29%
4678
Global X NASDAQ 100 Tail Risk ETF
QTR
36.512
-0.068
-0.19%
105.00
3.37K
0.39
33.249
26.740
+1.15%
+3.17%
-0.46%
+6.15%
+15.39%
+12.97%
+15.94%
4679
JUNT
JUNT
36.050
-0.007
-0.02%
101.00
3.36K
0.31
34.269
28.800
+0.34%
+1.62%
+0.77%
+2.38%
+8.52%
+10.36%
+11.54%
4680
XTOC
XTOC
33.280
+0.064
+0.19%
14.71K
3.36K
15.35
30.790
24.255
+0.70%
+2.93%
+1.20%
+2.42%
+9.37%
+11.31%
+13.20%
