검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
66.527
+0.510
+0.77%
0.00
0.00
--
66.610
52.160
+0.43%
+0.66%
+5.27%
+7.83%
+11.96%
+20.74%
+14.54%
4652
FECM.NB
FECM
24.749
-0.031
-0.13%
0.00
0.00
--
25.060
24.646
-0.17%
-0.37%
-0.19%
-0.93%
-0.93%
-0.93%
-0.93%
4653
TrueShares Structured Outcome (February) ETF
FEBZ
40.989
+0.140
+0.34%
0.00
0.00
--
41.580
35.520
-0.81%
-0.84%
+2.61%
+0.86%
+9.48%
+14.12%
+8.88%
4654
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.160
+0.099
+0.33%
0.00
0.00
--
30.620
26.180
-0.92%
-0.97%
+2.74%
+0.57%
+8.88%
+14.25%
+8.90%
4655
FT Vest US Equity Max Buffer ETF - February
FEBM
31.590
+0.020
+0.06%
0.00
0.00
--
31.605
29.540
-0.02%
+0.16%
+0.87%
+1.27%
+3.30%
+6.56%
+3.99%
4656
Fidelity Enhanced US All-Cap Equity ETF
FEAC
33.243
+0.158
+0.48%
0.00
0.00
--
34.052
26.914
-1.16%
-1.04%
+3.06%
+2.95%
+14.81%
+23.13%
+14.91%
4657
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
69.865
+0.113
+0.16%
0.00
0.00
--
71.798
52.775
-2.15%
+1.68%
+7.81%
+0.52%
+3.98%
+32.80%
+21.38%
4658
Founder-Led 2x Daily ETF
FDRX
22.639
+0.819
+3.75%
0.00
0.00
--
26.200
15.379
-2.33%
-1.44%
+19.30%
-3.03%
+19.78%
-9.38%
-9.38%
4659
Founder-Led ETF
FDRS
24.454
+0.434
+1.81%
0.00
0.00
--
25.750
19.370
-0.92%
-0.31%
+9.91%
+0.84%
+14.97%
-1.00%
+0.11%
4660
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.410
+0.075
+0.34%
0.00
0.00
--
23.036
18.271
-0.47%
-2.64%
+7.63%
+2.29%
+15.19%
+2.17%
+4.28%
4661
First Trust Dow Jones Select MicroCap Index Fund
FDM
92.960
+0.459
+0.50%
0.00
0.00
--
95.710
71.356
-2.36%
-1.27%
+1.43%
+6.25%
+10.28%
+26.52%
+17.57%
4662
MarketDesk Focused US Dividend ETF
FDIV
28.622
+0.318
+1.12%
0.00
0.00
--
28.493
25.355
+1.04%
+1.49%
+1.92%
+4.85%
+2.00%
+7.18%
+6.78%
4663
Invesco KBW Regional Banking ETF
FDIQ
75.364
+0.894
+1.20%
0.00
0.00
--
76.288
54.665
+4.78%
+4.56%
+4.88%
+9.27%
+3.69%
+23.97%
+23.09%
4664
American Century Focused Dynamic Growth ETF
FDG
132.029
+1.593
+1.22%
0.00
0.00
--
141.460
108.740
-1.94%
-2.03%
+6.44%
-5.88%
+10.68%
+14.20%
+4.09%
4665
Fidelity Disruptive Communications ETF
FDCF
50.277
+0.316
+0.63%
0.00
0.00
--
53.480
41.231
-1.62%
-1.77%
+4.34%
-0.89%
+11.32%
+7.78%
+4.58%
4666
Tactical Advantage ETF
FDAT
22.823
+0.172
+0.76%
0.00
0.00
--
22.956
21.425
-0.27%
+0.12%
+2.62%
+3.76%
+2.75%
+11.72%
+7.06%
4667
First Trust SSI Strategic Convertible Sec ETF
FCVT
49.999
+0.066
+0.13%
0.00
0.00
--
54.803
39.570
-3.85%
-0.54%
+2.05%
-5.86%
+11.06%
+25.59%
+16.94%
4668
Pinnacle Focused Opportunities ETF
FCUS
37.610
+0.120
+0.32%
0.00
0.00
--
47.490
25.862
-7.66%
+1.77%
+4.41%
-16.12%
+1.78%
+44.15%
+19.85%
4669
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
29.472
+0.200
+0.68%
0.00
0.00
--
30.750
23.893
-3.17%
-2.36%
+1.87%
+8.35%
+11.86%
+13.32%
+18.36%
4670
Federated Hermes Short Duration Corporate ETF
FCSH
24.090
-0.040
-0.17%
0.00
0.00
--
23.798
23.920
+0.02%
+0.21%
+0.65%
+0.21%
+0.03%
+2.81%
+0.99%
4671
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
30.340
+0.260
+0.86%
0.00
0.00
--
30.493
24.824
+1.57%
+1.00%
+6.63%
+8.16%
+15.68%
+15.94%
+10.48%
4672
Frontier Asset Core Bond ETF
FCBD
25.150
-0.060
-0.24%
0.00
0.00
--
25.329
24.105
-0.24%
-0.14%
+0.10%
-0.11%
-0.61%
+2.24%
+0.25%
4673
First Trust China AlphaDEX Fund
FCA
27.621
+0.491
+1.81%
0.00
0.00
--
34.115
25.810
+0.18%
-0.80%
+1.27%
-8.90%
-14.96%
+1.91%
-0.91%
4674
GraniteShares YieldBOOST META ETF
FBYY
10.488
-0.057
-0.54%
0.00
0.00
--
18.231
10.489
-2.84%
-4.87%
-5.79%
-15.66%
-24.02%
-40.23%
-32.04%
4675
FBX.NB
FBX
24.220
+0.263
+1.10%
0.00
0.00
--
38.462
22.550
-7.04%
-15.35%
-16.46%
-5.83%
-5.83%
-5.83%
-5.83%
4676
First Trust NYSE Arca Biotechnology Index Fund
FBT
270.947
+2.822
+1.05%
0.00
0.00
--
272.800
171.000
+4.36%
+4.80%
+9.81%
+22.75%
+34.69%
+58.35%
+31.20%
4677
ProShares S&P 500 Dynamic Buffer ETF
FB
45.059
+0.022
+0.05%
0.00
0.00
--
49.670
39.917
+0.02%
-0.22%
+1.44%
+1.87%
+7.19%
+12.50%
+8.01%
4678
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.643
+0.143
+0.58%
0.00
0.00
--
27.560
22.293
-2.61%
-0.84%
+5.62%
-6.78%
-4.77%
-0.89%
+0.77%
4679
AlphaDroid Broad Markets Momentum ETF
EZMO
26.492
+0.139
+0.53%
0.00
0.00
--
29.210
24.566
-1.13%
+0.29%
+5.25%
-0.70%
-2.39%
+5.87%
+0.63%
4680
ProShares Ultra MSCI Japan
EZJ
66.440
+1.420
+2.18%
0.00
0.00
--
71.650
45.182
-6.17%
-2.21%
+7.32%
+3.51%
+14.88%
+41.76%
+30.03%