검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4651
MITT_pc
MITT_pc
24.500
+0.150
+0.62%
5.33K
44.37K
2.90
26.000
20.650
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4652
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.441
+0.207
+0.89%
4.00K
44.18K
0.75
25.740
23.030
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4653
Grayscale Sui Staking ETF
GSUI
12.938
+0.501
+4.02%
7.04K
44.17K
0.61
34.400
12.200
--
--
--
--
--
--
--
4654
Global X MSCI China Consumer Discretionary ETF
CHIQ
19.670
-0.119
-0.60%
14.75K
44.13K
0.12
24.670
17.870
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4655
QMMY
QMMY
25.100
+0.105
+0.42%
2.02K
44.03K
0.56
25.350
19.393
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
4656
EICA
EICA
24.875
-0.010
-0.04%
2.07K
43.90K
7.41
25.080
24.000
-0.19%
+0.12%
+0.53%
+1.02%
+0.53%
+2.47%
+0.98%
4657
Ecofin Global Water ESG Fund
TBLU
51.067
+0.319
+0.63%
1.71K
43.87K
0.80
56.900
42.550
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4658
Leverage Shares 2X Long MP Daily ETF
MPG
5.768
+0.342
+6.31%
15.30K
43.74K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
4659
PRIF_pd
PRIF_pd
24.725
-0.021
-0.09%
1.91K
43.63K
0.24
26.350
23.622
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
4660
GraniteShares YieldBOOST MARA ETF
MAAY
7.579
+0.090
+1.20%
6.53K
43.61K
0.84
24.890
7.130
--
--
--
--
--
--
--
4661
ROBO Global Healthcare Technology & Innovation ETF
HTEC
33.160
-0.100
-0.30%
5.84K
43.48K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4662
PVI
PVI
24.810
-0.090
-0.36%
2.80K
43.45K
2.34
25.020
24.560
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4663
PBMR
PBMR
30.512
+0.049
+0.16%
3.98K
43.34K
0.48
32.080
25.903
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
4664
AGM_pd
AGM_pd
20.560
+0.220
+1.08%
4.62K
43.33K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4665
Core Alternative ETF
CCOR
25.942
-0.042
-0.16%
1.75K
43.31K
0.57
28.130
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4666
RIV_pa
RIV_pa
22.460
+0.150
+0.67%
3.17K
43.31K
1.13
23.680
22.090
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4667
Knowledge Leaders Developed World ETF
KNO
53.191
+0.431
+0.82%
841.00
42.98K
0.10
57.355
39.450
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
4668
PRIF_pl
PRIF_pl
24.220
-0.180
-0.74%
8.85K
42.95K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
4669
Reckoner BBB-B CLO ETF
RCLO
24.570
+0.025
+0.10%
4.15K
42.87K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4670
Mill City Ventures III Ltd
MCVT
25.153
+0.089
+0.35%
10.05K
42.80K
1.05
25.190
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4671
FARX
FARX
28.535
+0.025
+0.09%
3.04K
42.48K
0.32
28.770
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4672
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.341
+0.121
+0.25%
891.00
42.35K
0.43
53.020
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4673
COF_pk
COF_pk
17.480
+0.060
+0.34%
7.43K
42.31K
0.19
19.680
16.460
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4674
NBFC
NBFC
50.300
+0.049
+0.10%
1.17K
42.30K
0.04
55.640
48.760
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4675
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
20.155
-0.370
-1.80%
2.10K
42.17K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4676
Columbia Seligman Semiconductor and Technology ETF
SEMI
29.556
+0.149
+0.51%
2.88K
42.11K
0.53
33.773
18.710
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
4677
Tradr 2X Long SRPT Daily ETF
SRPU
13.510
-0.450
-3.22%
4.75K
42.10K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
4678
VBCF.NB
VBCF
75.546
-0.124
-0.16%
766.00
42.02K
--
75.670
74.625
--
--
--
--
--
--
--
4679
FEBM
FEBM
30.421
+0.036
+0.12%
5.08K
41.95K
1.38
30.700
27.971
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
4680
Defiance Daily Target 2X Long DKNG ETF
DKNX
18.245
-0.498
-2.66%
3.84K
41.95K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입