Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
XIDE
XIDE
30.175
+0.005
+0.02%
165.00
4.94K
0.08
30.760
27.980
-0.43%
-0.21%
-0.25%
-0.43%
+0.50%
+0.02%
+0.20%
4622
ETI_p
ETI_p
23.050
+0.000
+0.00%
1.34K
4.93K
0.62
25.223
22.360
-1.24%
-0.60%
+0.30%
-1.91%
+2.19%
-5.91%
-1.33%
4623
Siren DIVCON Dividend Defender ETF
DFND
43.250
-0.500
-1.14%
124.00
4.89K
0.10
47.070
35.550
-1.71%
+0.79%
-2.05%
-0.25%
+1.17%
+2.15%
+9.22%
4624
MSTI
MSTI
20.631
-0.044
-0.21%
269.00
4.89K
0.01
20.860
20.230
-0.21%
-0.12%
+0.13%
-0.19%
+0.44%
+0.42%
+1.38%
4625
Matthews Pacific Tiger Active ETF
ASIA
33.325
-0.087
-0.26%
247.00
4.83K
0.18
30.210
22.700
-0.15%
+0.66%
-3.00%
+3.14%
+17.77%
+22.00%
+27.39%
4626
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
44.153
+0.134
+0.30%
108.00
4.76K
0.38
42.540
32.660
+1.12%
+3.60%
+0.99%
+2.42%
+9.49%
+4.09%
+9.97%
4627
JULM
JULM
33.420
-0.020
-0.06%
142.00
4.75K
0.22
32.660
30.220
+0.10%
+0.61%
+0.25%
+1.06%
+3.79%
+6.08%
+6.33%
4628
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.081
+1.485
+3.41%
157.00
4.71K
0.15
37.760
26.410
+5.20%
+7.36%
-4.39%
+13.70%
+30.67%
+20.53%
+31.94%
4629
RC_pc
RC_pc
14.220
-0.355
-2.44%
1.33K
4.71K
0.78
20.000
14.110
+1.57%
+1.28%
-5.51%
-12.36%
-7.06%
-24.68%
-20.77%
4630
RVER
RVER
32.464
+0.252
+0.78%
695.00
4.69K
0.26
32.990
21.670
+0.24%
+6.35%
-0.59%
+0.11%
+7.69%
+3.09%
+9.23%
4631
LFT_pa
LFT_pa
20.780
-0.303
-1.44%
718.00
4.68K
0.95
24.970
20.030
-0.05%
+0.88%
+0.29%
-3.74%
--
--
-10.81%
4632
Bridges Capital Tactical ETF
BDGS
34.870
-0.007
-0.02%
181.00
4.67K
0.05
33.160
29.120
+0.39%
+1.72%
-0.17%
+2.36%
+7.67%
+8.71%
+10.58%
4633
Tactical Advantage ETF
FDAT
22.400
+0.018
+0.08%
317.00
4.60K
1.08
23.760
19.880
+0.41%
+2.46%
-0.26%
+2.34%
+7.04%
-5.37%
+6.49%
4634
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.381
-0.039
-0.14%
313.00
4.58K
0.12
28.250
21.855
+0.08%
+2.70%
+0.85%
-0.04%
+7.33%
-2.51%
+8.44%
4635
NYLI US Large Cap R&D Leaders ETF
LRND
40.963
-0.014
-0.03%
165.00
4.56K
0.68
36.927
28.220
-0.01%
+2.74%
+0.48%
+5.50%
+17.79%
+17.06%
+19.99%
4636
Madison Dividend Value ETF
DIVL
23.090
-0.081
-0.35%
195.00
4.48K
0.66
22.822
19.427
+0.94%
+2.94%
+3.03%
+1.09%
+5.26%
+2.76%
+8.67%
4637
VLLU
VLLU
23.380
+0.049
+0.21%
241.00
4.47K
0.73
22.111
18.170
+0.74%
+2.83%
+1.97%
+3.08%
+11.07%
+6.85%
+14.69%
4638
NGL_pc
NGL_pc
24.150
-0.120
-0.49%
308.00
4.45K
0.12
24.750
17.680
+0.62%
+1.62%
+0.75%
+0.71%
+7.15%
+1.51%
+3.65%
4639
FUSI
FUSI
50.359
-0.046
-0.09%
149.00
4.43K
0.00
51.160
50.190
-0.46%
-0.26%
+0.08%
-0.53%
-0.29%
-0.72%
-0.44%
4640
John Hancock Disciplined Value Internatl Sel ETF
JDVI
34.967
+0.066
+0.19%
290.00
4.41K
0.23
32.011
24.573
+0.82%
+3.57%
+2.66%
+6.62%
+12.46%
+30.66%
+38.76%
4641
FLYD
FLYD
6.960
+0.150
+2.20%
2.27K
4.40K
0.50
42.880
7.030
-6.83%
-18.52%
-11.73%
+1.02%
-38.19%
-47.11%
-55.50%
4642
BDCZ
BDCZ
17.043
+0.022
+0.13%
250.00
4.26K
0.18
20.415
16.310
+1.72%
+5.97%
+5.15%
-5.83%
-6.30%
-11.58%
-12.11%
4643
iShares Long-Term US Equity Active ETF
BELT
34.157
-0.098
-0.29%
124.00
4.23K
0.48
32.870
23.620
+0.42%
+3.48%
-0.40%
+4.11%
+9.97%
+8.43%
+14.28%
4644
HIYS
HIYS
25.790
-0.040
-0.15%
166.00
4.23K
0.33
26.135
24.190
+0.14%
+0.44%
+0.43%
+0.12%
+1.52%
-0.31%
+1.54%
4645
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.614
-0.073
-0.22%
155.00
4.18K
0.27
32.895
27.250
+0.28%
+3.08%
+2.47%
+1.00%
+6.16%
+1.05%
+7.60%
4646
QTJA
QTJA
29.610
+0.007
+0.02%
590.00
4.15K
0.07
27.490
20.490
+0.37%
+1.79%
+0.93%
+3.93%
+12.97%
+18.43%
+18.06%
4647
Gotham Enhanced 500 ETF
GSPY
37.589
+0.038
+0.10%
270.00
4.14K
0.11
34.390
26.800
+0.62%
+3.39%
+0.94%
+5.00%
+15.48%
+12.71%
+17.63%
4648
PQJA
PQJA
28.840
+0.015
+0.05%
140.00
4.03K
0.24
26.740
21.551
+0.70%
+2.24%
+1.17%
+4.30%
+11.65%
--
--
4649
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.850
-0.012
-0.03%
225.00
4.01K
0.34
39.550
30.015
+1.18%
+5.16%
+2.34%
+1.92%
+2.08%
-11.32%
-4.99%
4650
Cambria Chesapeake Pure Trend ETF
MFUT
16.190
+0.315
+1.98%
972.00
4.00K
0.17
19.380
13.000
+3.95%
+4.05%
+5.10%
+7.22%
+10.66%
-4.46%
-2.82%
