검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
iShares Breakthrough Environmental Solutions ETF
ETEC
26.692
+0.172
+0.65%
0.00
0.00
--
32.295
22.894
-3.40%
-3.01%
+0.65%
-16.00%
+1.34%
+14.02%
+7.60%
4622
Grayscale Ethereum Covered Call ETF
ETCO
8.825
+0.124
+1.43%
0.00
0.00
--
19.454
7.428
+5.12%
+5.12%
+5.29%
-5.47%
-0.13%
-47.36%
-30.01%
4623
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
31.884
+0.164
+0.52%
0.00
0.00
--
31.884
27.603
+0.88%
+0.70%
+4.20%
+6.29%
+8.27%
+11.97%
+11.34%
4624
FlexShares STOXX Global ESG Select Index Fund
ESGG
240.070
+1.075
+0.45%
0.00
0.00
--
243.585
187.712
-0.95%
-0.46%
+3.68%
+4.66%
+16.63%
+26.21%
+17.81%
4625
FlexShares STOXX US ESG Select Index Fund
ESG
181.930
+0.965
+0.53%
0.00
0.00
--
184.015
147.845
-0.40%
-0.23%
+3.85%
+4.25%
+15.52%
+22.17%
+15.45%
4626
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.619
+0.354
+1.59%
0.00
0.00
--
26.796
19.646
+2.30%
+2.95%
+10.73%
+1.29%
-5.45%
+13.78%
+7.62%
4627
Invesco MSCI Sustainable Future ETF
ERTH
46.958
+0.123
+0.26%
0.00
0.00
--
51.015
43.504
-0.48%
-0.06%
+2.58%
-7.11%
+0.92%
+4.39%
+0.52%
4628
iShares Environmentally Aware Real Estate ETF
ERET
29.327
+0.003
+0.01%
0.00
0.00
--
30.920
26.250
+0.54%
+0.62%
-2.21%
+2.17%
+1.79%
+12.32%
+10.87%
4629
Columbia US ESG Equity Income ETF
EQIN
54.394
+0.252
+0.47%
0.00
0.00
--
55.051
44.634
+0.19%
+0.50%
+2.29%
+8.11%
+8.60%
+20.76%
+15.67%
4630
Harbor Mid Cap Value ETF
EPMV
26.947
+0.164
+0.61%
0.00
0.00
--
27.486
20.965
-1.61%
-1.02%
+0.24%
+2.29%
+11.60%
+21.13%
+19.19%
4631
Harbor Mid Cap Core ETF
EPMB
26.668
+0.154
+0.58%
0.00
0.00
--
27.264
21.316
-1.72%
-0.78%
+0.89%
+3.60%
+7.31%
+21.38%
+16.47%
4632
Harbor International Equity ETF
EPIN
28.903
+0.202
+0.70%
0.00
0.00
--
29.310
20.749
-1.39%
+0.12%
+4.67%
+3.58%
+20.45%
+36.89%
+26.81%
4633
Harbor Emerging Markets Equity ETF
EPEM
30.089
+0.381
+1.28%
0.00
0.00
--
30.812
20.648
+0.19%
+1.66%
+4.80%
+1.25%
+16.75%
+43.62%
+28.68%
4634
EPAI.NB
EPAI
27.125
-0.006
-0.02%
0.00
0.00
--
31.740
19.764
-7.13%
-1.82%
+2.79%
-3.94%
+17.43%
+37.24%
+36.07%
4635
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT
34.944
+0.046
+0.13%
0.00
0.00
--
34.983
28.870
+0.09%
+0.99%
+2.72%
+2.63%
+7.88%
+19.30%
+10.37%
4636
ENTL.NB
ENTL
7.710
-0.115
-1.47%
0.00
0.00
--
14.509
4.603
-23.28%
-3.14%
+19.24%
-39.07%
-39.07%
-39.07%
-39.07%
4637
iShares Enhanced Large Cap Core Active ETF
ENHU
28.622
+0.148
+0.52%
0.00
0.00
--
29.065
23.409
-1.06%
-0.76%
+3.89%
+2.62%
+13.98%
+15.35%
+13.84%
4638
iShares Enhanced International Active ETF
ENHI
27.745
+0.246
+0.89%
0.00
0.00
--
27.825
23.540
-0.13%
-0.01%
+3.97%
+4.24%
+13.11%
+13.11%
+13.11%
4639
Cambria Endowment Style ETF
ENDW
35.336
+0.229
+0.65%
0.00
0.00
--
35.640
28.459
+0.34%
+1.11%
+3.79%
+4.55%
+9.42%
+24.15%
+15.32%
4640
Corgi Emerging Markets 2X Daily ETF
EMXX
23.724
+0.327
+1.40%
0.00
0.00
--
24.895
21.222
-0.01%
-0.06%
+6.80%
-2.21%
-2.21%
-2.21%
-2.21%
4641
Proshares Decline Of The Retail Store ETF
EMTY
23.657
-0.377
-1.57%
0.00
0.00
--
24.844
21.633
+0.10%
+3.67%
-0.62%
+0.17%
+5.14%
+3.85%
-2.39%
4642
State Street SPDR DoubleLine Emrg Mrkts Fxd In ETF
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
4643
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.533
-0.111
-0.28%
0.00
0.00
--
48.050
26.750
-1.79%
+3.01%
+6.59%
-2.16%
+24.41%
+52.86%
+39.39%
4644
First Trust S&P 500 Economic Moat Index ETF
EMOT
27.027
+0.184
+0.69%
0.00
0.00
--
27.471
22.916
+0.49%
-1.43%
+1.74%
+4.03%
+8.76%
+17.57%
+14.18%
4645
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
99.050
+0.020
+0.02%
0.00
0.00
--
97.833
96.039
+0.12%
+0.19%
+0.46%
+1.11%
+1.99%
+4.29%
+2.71%
4646
EMMY.NB
EMMY
24.660
+0.153
+0.62%
0.00
0.00
--
25.680
23.426
-0.51%
+1.98%
+2.72%
+1.80%
-2.80%
-2.80%
-2.80%
4647
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
23.163
+0.143
+0.62%
0.00
0.00
--
25.220
21.564
-0.18%
+1.86%
+4.08%
-7.90%
-7.90%
-7.90%
-7.90%
4648
Pictet Emerging Markets Debt ETF
EMFI
49.970
+0.080
+0.16%
0.00
0.00
--
50.579
49.571
-0.09%
-0.11%
+0.24%
+0.52%
+1.50%
+1.50%
+1.50%
4649
Harbor Emerging Markets Select ETF
EMES
28.498
+0.321
+1.14%
0.00
0.00
--
29.760
20.378
-0.14%
+3.54%
+5.60%
+0.26%
+19.63%
+39.08%
+26.88%
4650
ALPS Electrification Infrastructure ETF
ELFY
41.325
-0.060
-0.14%
0.00
0.00
--
45.809
32.953
-4.03%
-1.16%
+0.28%
-7.62%
+1.73%
+23.47%
+18.01%