시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.58%
2
Ethereum
ETHUSD
+0.72%
3
금
XAUUSD
+0.52%
4
미국 원유
USOIL
+1.33%
5
EUR/USD
EURUSD
-0.22%
6
USD/JPY
USDJPY
-0.43%
7
은
XAGUSD
-0.40%
8
AUD/USD
AUDUSD
+0.16%
9
GBP/USD
GBPUSD
+0.10%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+27.57%
2
aelf
ELFUSD
+8.54%
3
Celestia
TIAUSD
+8.24%
4
Vanar Chain
VANRYUSD
+7.61%
5
니어프로토콜
NEARUSD
+5.95%
6
The Graph
GRTUSD
+5.80%
7
ether.fi
ETHFIUSD
+5.66%
8
Ethena
ENAUSD
+5.41%
9
Pepe
PEPEUSD
+5.07%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-4.67%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
API3
API3USD
-1.60%
7
Loopring
LRCUSD
-1.43%
8
Dash
DASHUSD
-1.19%
9
Utilities Select Sector SPDR Fund
XLU
-1.04%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
WBI BullBear Value 3000 ETF
WBIF
30.238
-0.022
-0.07%
242.00
7.25K
0.14%
30.761
25.390
+1.03%
+0.42%
+2.59%
+7.04%
+4.88%
+4.78%
+6.45%
4622
HSBH
HSBH
72.135
+0.284
+0.40%
305.00
7.17K
0.08%
68.100
47.960
+2.20%
+0.47%
+3.75%
+11.77%
+11.55%
--
+27.99%
4623
KHYB
KHYB
24.415
+0.020
+0.08%
503.00
7.15K
0.07%
25.250
22.925
+0.49%
+0.04%
+0.80%
+2.26%
+0.32%
-1.52%
+1.09%
4624
RAYC
RAYC
17.600
+0.020
+0.11%
1.95K
7.14K
0.46%
19.610
12.430
-2.49%
+1.43%
+9.23%
+19.25%
+18.52%
+37.28%
+24.64%
4625
GVUS
GVUS
51.745
-0.018
-0.04%
1.18K
7.12K
0.62%
51.401
42.810
-0.02%
-0.10%
+3.01%
+5.25%
+6.66%
+8.28%
+8.84%
4626
JOJO
JOJO
15.330
+0.001
+0.01%
925.00
7.11K
0.12%
15.870
14.076
-0.09%
-0.06%
-0.29%
+2.64%
+1.79%
+2.79%
+3.83%
4627
MNSBP
MNSBP
24.180
+0.430
+1.81%
294.00
7.04K
0.21%
25.270
21.090
+0.54%
-2.65%
+0.54%
+2.63%
--
+5.35%
+0.00%
4628
GMUN
GMUN
50.190
+0.205
+0.41%
143.00
7.03K
0.33%
50.290
48.180
+0.92%
+0.96%
+1.29%
+2.20%
+1.73%
+0.35%
+1.89%
4629
Hypatia Women CEO ETF
WCEO
32.716
-0.019
-0.06%
228.00
6.98K
0.13%
33.150
24.315
+0.14%
-0.09%
+6.55%
+13.61%
+15.61%
+8.70%
+8.20%
4630
OXSQZ
OXSQZ
25.160
+0.010
+0.04%
722.00
6.95K
0.50%
25.248
24.010
+0.15%
+0.27%
+0.58%
+0.80%
+1.65%
+2.50%
--
4631
American Century Quality Convertible Securities ETF
QCON
47.925
+0.010
+0.02%
150.00
6.94K
0.12%
47.980
41.750
-1.01%
-0.95%
-0.41%
+2.63%
+6.52%
+10.44%
+5.24%
4632
iShares Environmentally Aware Real Estate ETF
ERET
27.370
+0.068
+0.25%
254.00
6.92K
0.38%
28.968
23.020
+0.36%
+0.58%
+3.36%
+0.97%
+5.77%
-1.79%
+8.81%
4633
SMDD
SMDD
12.981
+0.001
+0.01%
5.76K
6.90K
0.70%
32.000
13.860
-3.70%
-2.86%
-14.97%
-21.42%
+26.39%
+25.07%
+45.21%
4634
ProShares S&P Kensho Cleantech ETF
CTEX
27.165
-0.481
-1.74%
333.00
6.90K
0.28%
24.888
15.110
+2.08%
+3.85%
+12.72%
+30.97%
+42.49%
+26.78%
+26.57%
4635
BEEX
BEEX
24.945
+0.051
+0.20%
853.00
6.90K
1.09%
24.437
19.710
+1.04%
+0.81%
+2.52%
+6.66%
+10.18%
--
+10.20%
4636
PFFL
PFFL
9.070
+0.090
+1.00%
4.05K
6.88K
0.68%
11.650
7.625
+2.25%
+2.13%
+5.10%
+9.09%
+0.70%
-11.03%
-0.77%
4637
LANDM
LANDM
24.894
+0.044
+0.18%
272.00
6.77K
0.03%
25.060
24.133
+0.17%
+0.01%
+0.29%
+0.98%
+0.29%
+2.19%
+0.86%
4638
KIM_pn
KIM_pn
60.980
+0.161
+0.27%
111.00
6.70K
0.91%
62.900
54.160
--
+2.33%
+4.23%
+2.45%
--
+2.74%
+2.47%
4639
Tactical Advantage ETF
FDAT
21.870
+0.057
+0.26%
337.00
6.70K
0.40%
23.760
19.880
+0.74%
+0.31%
+2.03%
+4.04%
+3.77%
-0.48%
+3.97%
4640
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.817
+0.356
+1.00%
2.34K
6.68K
4.08%
35.730
28.366
+1.54%
-0.24%
+2.29%
+4.34%
+9.63%
+13.56%
+19.11%
4641
Siren DIVCON Dividend Defender ETF
DFND
42.690
-0.050
-0.12%
162.00
6.66K
0.06%
47.070
35.550
-0.95%
-2.12%
-2.26%
-0.95%
+3.24%
+7.83%
+7.80%
4642
PSFD
PSFD
35.830
+0.062
+0.17%
502.00
6.64K
0.67%
34.875
29.340
+0.44%
+0.47%
+1.39%
+5.46%
+9.61%
+12.67%
+8.28%
4643
LeaderShares Activist Leaders ETF
ACTV
33.182
+0.027
+0.08%
459.00
6.63K
0.29%
34.900
27.041
+0.61%
+0.83%
+2.71%
+6.49%
+5.35%
+2.05%
+1.94%
4644
FATBP
FATBP
2.150
-0.040
-1.83%
3.71K
6.56K
0.26%
14.100
2.000
-1.82%
-0.45%
-21.51%
-29.85%
-77.51%
-79.22%
-78.06%
4645
CPSR
CPSR
24.689
+0.026
+0.10%
275.00
6.53K
0.74%
24.355
22.980
+0.24%
+0.31%
+0.68%
+2.37%
+2.48%
--
--
4646
BCHI
BCHI
28.904
+0.101
+0.35%
673.00
6.53K
0.13%
27.920
21.810
+1.91%
+0.81%
+1.01%
+7.61%
+16.52%
--
--
4647
VanEck Morningstar Global Wide Moat ETF
MOTG
44.709
+0.442
+1.00%
611.00
6.52K
1.02%
43.000
34.170
+1.90%
+0.77%
+3.31%
+6.64%
+10.64%
+14.16%
+23.35%
4648
STHH
STHH
52.394
-0.598
-1.13%
333.00
6.39K
0.85%
65.090
36.640
-1.90%
-3.40%
+4.81%
-12.24%
-0.45%
--
--
4649
XRLX
XRLX
45.780
+0.070
+0.15%
2.46K
6.37K
0.54%
47.070
37.310
+0.83%
+0.52%
+1.21%
+5.46%
+8.85%
+8.87%
+4.54%
4650
PCLO
PCLO
25.010
+0.020
+0.08%
600.00
6.33K
0.02%
25.140
24.705
+0.22%
+0.36%
+0.12%
+0.00%
-0.19%
--
-0.09%
1
...
153
154
155
155
/
177
156
157
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
