tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4621
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
42.034
+0.163
+0.39%
1.13K
46.54K
0.70
44.990
31.960
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4622
Global X Guru Index ETF
Global X Guru Index ETF
GURU
60.085
+0.124
+0.21%
1.05K
46.38K
0.25
64.350
41.570
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4623
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
33.710
+0.118
+0.35%
2.47K
46.36K
0.11
35.210
24.315
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4624
Nuveen Short-Term REIT ETF
Nuveen Short-Term REIT ETF
NURE
27.720
-0.020
-0.07%
1.99K
46.34K
0.20
31.040
26.060
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4625
Harbor Alpha Layering ETF
Harbor Alpha Layering ETF
HOLD
30.914
+0.208
+0.68%
1.68K
46.32K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4626
Lazard Next Gen Technologies ETF
Lazard Next Gen Technologies ETF
TEKY
34.380
+0.224
+0.66%
1.35K
46.32K
0.11
41.670
24.678
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
4627
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
32.854
+0.124
+0.38%
1.41K
46.31K
1.33
35.072
23.620
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4628
Invesco Top QQQ ETF
Invesco Top QQQ ETF
QBIG
34.506
+0.111
+0.32%
3.62K
46.30K
0.82
40.700
22.390
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4629
GTOS
GTOS
GTOS
24.970
-0.020
-0.08%
1.95K
46.18K
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
4630
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
109.337
+0.775
+0.71%
625.00
46.13K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
4631
Kingsbarn Dividend Opportunity ETF
Kingsbarn Dividend Opportunity ETF
DVDN
17.086
+0.184
+1.09%
3.02K
45.95K
0.35
24.310
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
4632
F/m Compoundr U.S. Aggregate Bond ETF
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
102.252
-0.173
-0.17%
2.70K
45.73K
1.50
103.938
99.804
-0.67%
-0.94%
-0.96%
+0.32%
+1.09%
--
+0.31%
4633
OVS
OVS
OVS
36.952
+0.214
+0.58%
1.41K
45.70K
1.42
39.335
26.230
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4634
Cohen & Steers Sh Duration Preferred & Income ETF
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.920
-0.006
-0.02%
1.93K
45.70K
2.40
25.840
24.690
--
--
--
--
--
--
--
4635
SOHOB
SOHOB
SOHOB
15.980
+0.620
+4.04%
3.40K
45.66K
0.36
18.644
10.100
+0.17%
+0.49%
+1.48%
+10.39%
+64.27%
+12.12%
+10.26%
4636
ZJUL
ZJUL
ZJUL
29.166
+0.021
+0.07%
2.41K
45.57K
0.64
29.320
25.860
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
4637
SHEH
SHEH
SHEH
68.680
+0.358
+0.52%
1.14K
45.46K
0.44
69.490
43.910
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
4638
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
85.067
+0.395
+0.47%
912.00
45.34K
4.45
88.890
60.946
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
4639
XTJL
XTJL
XTJL
38.780
+0.140
+0.36%
2.72K
45.26K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4640
PSA_po
PSA_po
PSA_po
14.980
+0.040
+0.27%
9.40K
45.20K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4641
EZPZ
EZPZ
EZPZ
17.630
+0.636
+3.74%
3.91K
45.14K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4642
RMME.NB
RMME.NB
RMME
100.115
+0.020
+0.02%
449.00
44.95K
0.08
100.630
100.025
--
--
--
--
--
--
--
4643
YieldMax Dorsey Wright Hybrid 5 Income ETF
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
23.286
+0.163
+0.71%
2.48K
44.90K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4644
EPR_pg
EPR_pg
EPR_pg
20.110
-0.140
-0.69%
3.94K
44.82K
2.45
22.776
18.120
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4645
Motley Fool Innovative Growth Factor ETF
Motley Fool Innovative Growth Factor ETF
MFIG
18.169
+0.117
+0.65%
3.24K
44.75K
0.74
20.560
17.415
--
--
--
--
--
--
--
4646
BBIB
BBIB
BBIB
98.255
-0.171
-0.17%
463.00
44.63K
0.15
100.710
97.226
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
4647
FEAC
FEAC
FEAC
28.175
+0.121
+0.43%
2.75K
44.62K
0.19
29.690
20.691
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
4648
Roundhill BRKB WeeklyPay ETF
Roundhill BRKB WeeklyPay ETF
BRKW
39.620
-0.160
-0.40%
1.74K
44.47K
0.33
51.639
38.990
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4649
Direxion Daily CSCO Bull 2X Shares ETF
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
31.055
+1.028
+3.42%
1.59K
44.46K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
4650
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
37.569
+0.290
+0.78%
1.49K
44.42K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
KeyAI