Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
AAVM
AAVM
29.484
+0.059
+0.20%
244.00
5.70K
0.06
27.770
21.100
+0.27%
+3.51%
+2.17%
+3.81%
+11.85%
+6.71%
+16.03%
4592
SPAC and New Issue ETF
SPCX
25.431
+0.026
+0.10%
224.00
5.69K
0.95
26.610
22.400
-0.41%
-0.39%
-1.33%
+3.50%
-0.92%
+7.53%
+8.08%
4593
Nuveen Short-Term REIT ETF
NURE
28.190
-0.106
-0.37%
3.64K
5.62K
0.18
33.960
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
4594
FOPC
FOPC
25.905
-0.050
-0.19%
216.00
5.60K
0.07
25.920
24.600
-0.31%
+0.43%
+0.56%
-0.40%
+1.59%
--
+3.35%
4595
First Trust Bloomberg R&D Leaders ETF
RND
30.570
-0.120
-0.39%
400.00
5.54K
2.04
27.091
19.840
+0.20%
+2.44%
-0.43%
+5.80%
+19.26%
+21.27%
+23.09%
4596
XHYI
XHYI
38.130
-0.070
-0.18%
155.00
5.54K
1.12
38.980
35.580
-0.38%
+0.46%
+0.37%
-0.72%
+0.90%
-0.46%
+0.88%
4597
Hennessy Stance ESG ETF
STNC
32.833
-0.113
-0.34%
367.00
5.50K
0.38
32.500
26.240
-0.75%
+2.48%
+0.27%
+0.51%
+9.27%
+2.03%
+8.22%
4598
Xtrackers MSCI USA Climate Action Equity ETF
USCA
42.070
+0.073
+0.17%
144.00
5.47K
0.00
39.380
30.900
+0.66%
+3.22%
+0.55%
+3.93%
+11.96%
+9.12%
+13.50%
4599
GMOM
GMOM
33.177
-0.013
-0.04%
529.00
5.46K
0.17
30.650
25.480
+1.14%
+3.12%
+2.46%
+5.26%
+11.58%
+9.13%
+15.48%
4600
PRIF_pl
PRIF_pl
24.249
-0.001
-0.00%
617.00
5.45K
0.34
24.520
22.120
+0.58%
-0.62%
+1.04%
-0.78%
+1.12%
+1.69%
+3.90%
4601
DVQQ
DVQQ
27.993
-0.056
-0.20%
298.00
5.45K
0.38
25.120
18.770
+1.17%
+3.57%
-1.34%
+8.61%
+27.78%
--
+20.92%
4602
SWKHL
SWKHL
25.730
+0.000
+0.00%
314.00
5.43K
0.24
25.820
24.600
+0.12%
+0.35%
+0.59%
-0.39%
+1.80%
+0.68%
+2.10%
4603
RYSE
RYSE
22.900
+0.173
+0.76%
248.00
5.43K
0.56
25.507
21.530
+2.12%
+0.02%
-0.48%
+2.97%
-3.66%
-2.87%
-6.93%
4604
Simplify Propel Opportunities ETF
SURI
18.000
+0.290
+1.64%
873.00
5.39K
0.40
27.520
12.709
+2.36%
+7.19%
+11.90%
+14.21%
+10.87%
-1.96%
+17.11%
4605
ALTG_pa
ALTG_pa
25.200
-0.000
-0.00%
313.00
5.36K
0.15
26.250
23.050
+0.36%
+0.40%
-0.87%
-1.66%
+2.35%
-2.21%
-1.56%
4606
RSJN
RSJN
34.090
-0.015
-0.04%
187.00
5.35K
0.28
33.255
28.930
+0.38%
+2.49%
+1.52%
+1.67%
+6.29%
+2.82%
+7.08%
4607
PSMR
PSMR
29.560
-0.050
-0.17%
180.00
5.32K
0.11
28.840
25.190
+0.12%
+0.92%
+0.82%
+1.61%
+5.76%
+4.77%
+5.87%
4608
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.906
-0.022
-0.08%
184.00
5.31K
0.11
29.950
25.940
-0.24%
+1.66%
+1.32%
+0.31%
+1.13%
-3.00%
+3.96%
4609
HECO
HECO
43.945
+0.593
+1.37%
181.00
5.31K
0.94
40.490
21.460
+3.10%
+10.06%
-4.50%
+18.08%
+51.01%
+12.33%
+39.95%
4610
LFEQ
LFEQ
54.632
+0.008
+0.02%
134.00
5.29K
0.08
51.751
41.580
+0.53%
+3.14%
+0.83%
+4.96%
+15.08%
+5.99%
+10.44%
4611
RWAYL
RWAYL
25.110
+0.040
+0.16%
309.00
5.25K
0.07
25.440
24.550
+0.04%
+0.04%
-0.96%
-0.70%
+0.16%
+0.41%
+0.92%
4612
DECO
DECO
51.398
+0.712
+1.40%
124.00
5.25K
0.10
41.470
20.760
+3.16%
+11.23%
-6.55%
+19.80%
+65.75%
+28.43%
+59.37%
4613
SLNZ
SLNZ
46.450
+0.000
+0.00%
157.00
5.24K
0.12
48.090
46.000
-0.75%
-0.56%
-0.45%
-1.11%
-1.44%
-1.94%
-1.89%
4614
APED
APED
8.852
-0.211
-2.33%
603.00
5.24K
0.09
39.730
8.990
+8.60%
+4.09%
-40.94%
-57.11%
-57.80%
--
--
4615
GBXB
GBXB
26.613
+0.005
+0.02%
195.00
5.19K
1.68
--
--
+0.37%
+2.02%
+0.68%
+3.18%
+7.79%
--
--
4616
SMN
SMN
13.960
+0.070
+0.51%
2.60K
5.16K
0.67
21.310
12.410
+0.94%
-6.87%
-7.26%
+3.56%
-5.22%
+1.10%
-16.03%
4617
DUKX
DUKX
25.978
+0.063
+0.24%
197.00
5.14K
0.38
26.640
20.980
+0.60%
+2.15%
+0.25%
+3.48%
+10.54%
+2.86%
+8.13%
4618
The Nightview Fund
NITE
36.115
-0.281
-0.77%
214.00
5.14K
0.08
31.890
22.210
+1.24%
+4.99%
-0.62%
+7.18%
+22.17%
+20.13%
+20.91%
4619
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.972
+0.065
+0.31%
344.00
5.10K
28.38
21.779
16.750
+0.14%
+4.31%
-0.52%
+1.20%
+9.09%
-2.37%
+6.54%
4620
XRLX
XRLX
47.100
-0.016
-0.03%
521.00
5.09K
0.13
47.070
37.310
+0.28%
+2.11%
+0.79%
+2.48%
+8.95%
+3.78%
+7.56%
