시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.71%
2
Ethereum
ETHUSD
-0.30%
3
금
XAUUSD
+0.15%
4
미국 원유
USOIL
+0.58%
5
EUR/USD
EURUSD
-0.48%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
-0.93%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
-0.15%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+18.71%
2
aelf
ELFUSD
+8.54%
3
Ethena
ENAUSD
+7.78%
4
Celestia
TIAUSD
+5.88%
5
메이커(Maker)
MKRUSD
+5.49%
6
The Graph
GRTUSD
+4.57%
7
니어프로토콜
NEARUSD
+4.37%
8
Injective
INJUSD
+4.35%
9
ether.fi
ETHFIUSD
+4.03%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.94%
3
Loopring
LRCUSD
-3.48%
4
Global X Lithium & Battery Tech ETF
LIT
-3.29%
5
Memecoin
MEMEUSD
-3.11%
6
API3
API3USD
-3.09%
7
Qtum
QTUMUSD
-2.92%
8
IoTeX
IOTXUSD
-2.83%
9
IAU
-2.67%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
GJH
GJH
9.660
+0.031
+0.32%
849.00
3.04K
0.59%
9.950
8.930
+2.98%
+3.20%
+3.75%
--
+0.31%
+2.11%
+1.68%
4592
WisdomTree International Multifactor Fund
DWMF
32.230
-0.017
-0.05%
110.00
3.02K
0.03%
31.900
25.700
+1.28%
-1.36%
+1.44%
+1.85%
+10.40%
+14.96%
+19.72%
4593
EMPB
EMPB
29.370
+0.047
+0.16%
427.00
3.00K
0.10%
28.475
24.415
+1.03%
+0.51%
+1.66%
+6.58%
+14.05%
--
+15.95%
4594
GAEM
GAEM
26.615
-0.020
-0.08%
132.00
2.98K
1.23%
26.435
24.398
+0.81%
+0.83%
+1.95%
+3.45%
+3.91%
+5.36%
+6.22%
4595
CARD
CARD
3.225
+0.055
+1.73%
11.38K
2.98K
2.14%
13.600
3.600
+0.76%
-2.05%
-15.13%
-19.76%
-62.28%
-68.82%
-52.29%
4596
FEBM
FEBM
29.740
+0.005
+0.02%
188.00
2.97K
0.10%
29.400
27.971
+0.22%
+0.26%
+0.60%
+2.41%
+4.16%
--
--
4597
OOSB
OOSB
16.780
-0.173
-1.02%
172.00
2.92K
1.35%
17.900
9.478
+2.75%
-4.96%
-4.12%
+5.80%
+37.84%
--
--
4598
SMAX
SMAX
26.635
+0.015
+0.06%
109.00
2.90K
0.00%
26.170
24.500
+0.09%
+0.49%
+0.87%
+3.32%
+6.15%
--
+5.69%
4599
TRTY
TRTY
27.520
-0.028
-0.10%
114.00
2.89K
0.15%
26.890
23.590
+1.05%
+0.95%
+2.75%
+5.03%
+7.33%
+6.62%
+9.11%
4600
PBAP
PBAP
28.250
+0.026
+0.09%
202.00
2.88K
0.07%
27.850
24.577
+0.25%
+0.30%
+0.93%
+3.16%
+4.88%
+8.33%
+3.67%
4601
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
25.900
-0.235
-0.90%
628.00
2.87K
0.61%
28.710
19.360
+0.29%
+0.92%
+8.73%
+11.52%
+8.38%
-1.33%
-0.30%
4602
FRMEP
FRMEP
25.770
+0.240
+0.94%
111.00
2.86K
2.32%
25.900
23.380
--
-0.00%
+2.26%
+1.53%
+0.50%
+1.25%
--
4603
FOSLL
FOSLL
22.570
+0.350
+1.58%
139.00
2.84K
0.01%
18.360
12.000
+4.78%
+2.82%
+16.31%
+29.49%
+41.86%
+60.41%
+57.39%
4604
CSPF
CSPF
25.849
-0.111
-0.43%
311.00
2.84K
0.00%
26.400
24.150
+0.40%
-0.00%
+0.59%
+1.88%
+2.77%
--
--
4605
TYLD
TYLD
25.470
+0.029
+0.12%
111.00
2.83K
0.54%
25.690
25.140
+0.27%
+0.31%
+0.47%
-0.21%
+0.07%
-0.39%
+0.85%
4606
PSCX
PSCX
29.900
+0.141
+0.47%
93.00
2.78K
0.22%
28.480
25.201
+0.70%
+0.71%
+1.50%
+5.42%
+9.31%
+11.99%
+7.98%
4607
Indexperts Gorilla Aggressive Growth ETF
RILA
11.523
-0.000
-0.00%
754.00
2.78K
0.09%
11.290
8.620
+1.89%
+1.76%
+2.47%
+6.33%
+17.93%
--
--
4608
NRES
NRES
26.930
+0.140
+0.52%
102.00
2.76K
1.64%
27.680
21.533
+0.15%
+0.74%
+3.90%
+5.20%
+4.62%
+3.65%
+13.65%
4609
CCSB
CCSB
20.520
-0.015
-0.07%
218.00
2.76K
0.09%
22.910
19.150
+0.12%
+0.07%
+0.41%
+0.88%
+0.93%
+0.63%
+1.50%
4610
Guru Favorite Stocks ETF
GFGF
33.550
+0.045
+0.13%
82.00
2.75K
0.32%
33.400
27.080
+0.71%
+0.61%
+2.21%
+4.14%
+9.28%
+15.01%
+6.84%
4611
VYLD
VYLD
26.710
+0.001
+0.00%
188.00
2.70K
0.72%
29.680
14.300
+0.89%
+0.90%
+3.33%
+8.20%
--
--
--
4612
Humankind US Stock ETF
HKND
34.470
+0.073
+0.21%
153.00
2.68K
0.73%
47.490
27.980
+0.93%
+0.44%
+5.17%
+7.38%
+7.35%
+5.34%
+8.29%
4613
TFJL
TFJL
20.290
+0.135
+0.67%
249.00
2.68K
0.44%
22.420
19.580
+2.89%
+2.47%
+2.11%
+1.98%
-1.83%
-4.52%
+1.67%
4614
UJB
UJB
78.466
-0.195
-0.25%
701.00
2.67K
0.05%
76.786
66.660
+0.62%
+0.59%
+2.06%
+4.42%
+6.36%
+7.55%
+8.51%
4615
Knowledge Leaders Developed World ETF
KNO
50.776
-0.143
-0.28%
52.00
2.64K
0.22%
49.240
38.200
+0.93%
-0.11%
+1.54%
+5.63%
+10.47%
+9.27%
+17.40%
4616
AdvisorShares Q Dynamic Growth ETF
QPX
40.912
-0.088
-0.21%
72.00
2.58K
0.00%
39.250
30.653
+1.36%
+1.23%
+2.16%
+8.93%
+17.81%
+22.11%
+14.07%
4617
MINN
MINN
22.015
-0.101
-0.45%
136.00
2.55K
0.04%
23.600
20.570
+0.90%
+1.12%
+1.22%
+1.68%
-0.24%
-1.58%
+0.04%
4618
AdvisorShares Vice ETF
VICE
35.160
+0.003
+0.01%
163.00
2.53K
0.20%
35.040
28.080
-2.30%
-2.52%
+0.54%
+2.58%
+8.65%
+15.10%
+11.58%
4619
MYMG
MYMG
24.740
+0.040
+0.16%
102.00
2.52K
0.01%
25.080
24.260
+0.16%
+0.22%
+0.42%
+0.95%
-0.12%
--
-0.22%
4620
HNNAZ
HNNAZ
24.920
-0.020
-0.08%
100.00
2.49K
0.53%
25.570
23.430
+0.48%
-0.91%
+0.28%
+0.32%
+2.89%
+4.44%
+2.89%
1
...
152
153
154
154
/
177
155
156
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
