검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.185
+0.030
+0.12%
0.00
0.00
--
25.297
24.858
+0.38%
+0.60%
+0.99%
+1.10%
+1.10%
+1.10%
+1.10%
4592
Global X S&P 500 Christian Values
CHRI
90.950
+0.455
+0.50%
0.00
0.00
--
92.405
75.013
-0.94%
-0.86%
+3.79%
+1.71%
+12.69%
+15.05%
+11.94%
4593
CoreValues Alpha Greater China Growth ETF
CGRO
22.607
+0.056
+0.25%
0.00
0.00
--
31.334
19.790
+0.48%
-3.26%
+3.34%
-0.58%
-4.31%
-20.80%
-15.59%
4594
Corgi 0-3 Month T-Bill ETF
CGOV
25.090
+0.010
+0.04%
0.00
0.00
--
25.125
24.886
+0.04%
+0.04%
+0.25%
+0.78%
+0.78%
+0.78%
+0.78%
4595
Cambria Fixed Income Trend ETF
CFIT
25.870
+0.020
+0.08%
0.00
0.00
--
26.346
24.324
-0.67%
+0.03%
+0.91%
-0.83%
+2.23%
+7.77%
+4.47%
4596
VictoryShares US 500 Volatility Wtd ETF
CFA
101.660
+0.382
+0.38%
0.00
0.00
--
103.110
86.358
-0.68%
-0.27%
+1.66%
+5.86%
+6.91%
+14.13%
+12.50%
4597
WisdomTree Emerging Currency Strategy Fund
CEW
20.022
+0.099
+0.50%
0.00
0.00
--
20.555
17.800
+1.38%
+0.91%
+2.94%
+2.91%
+5.55%
+9.77%
+5.95%
4598
Global X S&P Catholic Values Developed ex-US ETF
CEFA
41.694
+0.383
+0.93%
0.00
0.00
--
42.664
33.756
+0.17%
+0.47%
+4.94%
+5.81%
+10.56%
+20.97%
+14.10%
4599
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
94.064
+0.403
+0.43%
0.00
0.00
--
95.120
75.283
-0.39%
-0.38%
+3.96%
+4.35%
+16.25%
+23.71%
+14.24%
4600
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
77.191
-0.083
-0.11%
0.00
0.00
--
78.346
62.597
-0.08%
+1.05%
+0.62%
+6.64%
+7.26%
+20.28%
+19.33%
4601
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.844
+0.411
+1.55%
0.00
0.00
--
31.000
23.216
-2.51%
-2.31%
+1.17%
-8.02%
-0.49%
+13.26%
+9.24%
4602
Carbon Collective Short Duration Green Bond ETF
CCSB
19.845
-0.010
-0.05%
0.00
0.00
--
22.395
19.184
-0.03%
+0.08%
+0.19%
-0.07%
-0.13%
+1.33%
+0.95%
4603
Columbia Corporate Bond ETF
CCRP
19.335
-0.016
-0.08%
0.00
0.00
--
19.770
19.305
+0.15%
-0.02%
-0.07%
-1.33%
-1.85%
-0.79%
-0.67%
4604
Corgi China 2X Daily ETF
CCPX
23.922
+0.239
+1.01%
0.00
0.00
--
25.040
19.005
+4.03%
-4.00%
+2.28%
+0.17%
+0.17%
+0.17%
+0.17%
4605
Core Alternative ETF
CCOR
26.564
-0.004
-0.02%
0.00
0.00
--
27.551
25.000
+0.95%
-0.22%
+0.58%
+4.18%
-1.32%
+0.36%
+1.74%
4606
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.037
-0.018
-0.07%
0.00
0.00
--
26.979
1.057
+0.64%
+1.79%
+2.55%
-2.77%
-1.99%
+1862.24%
+3811.86%
4607
Concourse Capital Focused Equity ETF
CCFE
26.589
+0.335
+1.28%
0.00
0.00
--
31.910
24.551
-4.00%
-4.56%
-3.74%
-4.14%
-9.64%
-3.60%
+0.52%
4608
Calamos CEF Income & Arbitrage ETF
CCEF
29.950
+0.056
+0.19%
0.00
0.00
--
30.199
26.633
-0.41%
+0.50%
+2.66%
+2.74%
+5.31%
+13.11%
+8.92%
4609
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.820
+0.285
+1.39%
0.00
0.00
--
24.651
19.666
+4.33%
+4.44%
+4.07%
+2.49%
+2.08%
-14.67%
-6.01%
4610
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.790
+0.434
+1.94%
0.00
0.00
--
29.668
20.770
+6.40%
+6.35%
+5.80%
+2.11%
-0.05%
-20.55%
-15.34%
4611
Clough Select Equity ETF
CBSE
48.551
+0.388
+0.81%
0.00
0.00
--
52.820
36.814
-1.68%
+1.80%
+3.07%
-3.69%
+15.88%
+25.85%
+23.12%
4612
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.900
+0.064
+0.26%
0.00
0.00
--
25.312
24.260
+1.30%
+1.49%
+1.49%
+1.90%
+2.38%
-0.12%
+1.30%
4613
CBOT.NB
CBOT
25.017
+0.398
+1.62%
0.00
0.00
--
27.740
22.783
-2.83%
-2.68%
+7.49%
-9.65%
-6.40%
-6.40%
-6.40%
4614
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.590
0.000
0.00%
0.00
0.00
--
24.897
24.290
+0.12%
+0.12%
+0.16%
+0.57%
+0.96%
-1.12%
+0.51%
4615
VanEck China Bond ETF
CBON
24.150
+0.030
+0.12%
0.00
0.00
--
24.150
21.941
+0.65%
+0.71%
+1.14%
+1.26%
+5.45%
+10.04%
+6.64%
4616
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.811
+0.096
+0.40%
0.00
0.00
--
24.570
23.330
+1.26%
+1.37%
+1.43%
+1.15%
+1.58%
-2.90%
-0.43%
4617
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.744
+0.144
+0.59%
0.00
0.00
--
26.244
23.910
+1.99%
+2.00%
+2.12%
+1.14%
+1.31%
-4.49%
-3.91%
4618
Clough Hedged Equity ETF
CBLS
31.009
+0.052
+0.17%
0.00
0.00
--
34.520
26.780
-1.84%
+0.86%
+0.21%
-4.90%
+3.86%
+11.20%
+12.77%
4619
Simplify China A Shares PLUS Income ETF
CAS
26.039
+0.084
+0.32%
0.00
0.00
--
20.278
23.830
-3.91%
-2.42%
+5.09%
-4.65%
+5.45%
+40.20%
+9.59%
4620
CARX.NB
CARX
27.850
-1.359
-4.65%
0.00
0.00
--
29.209
20.591
+4.19%
-2.98%
+25.02%
+8.58%
+8.58%
+8.58%
+8.58%