검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4591
3D Printing ETF
PRNT
20.765
+0.130
+0.63%
3.53K
48.77K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4592
FlexShares STOXX US ESG Select Index Fund
ESG
153.567
+0.500
+0.33%
505.00
48.73K
2.85
162.900
115.000
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4593
SIGIP
SIGIP
16.140
+0.120
+0.75%
3.55K
48.65K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4594
LCR
LCR
37.510
+0.080
+0.21%
4.67K
48.47K
0.11
39.630
32.250
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4595
ProShares S&P 500 Ex-Health Care ETF
SPXV
72.046
+0.344
+0.48%
1.11K
48.45K
0.09
76.400
51.950
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4596
KDEC
KDEC
26.005
+0.075
+0.29%
2.72K
48.45K
0.18
26.729
20.700
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4597
SHO_ph
SHO_ph
20.285
-0.135
-0.66%
15.47K
48.20K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4598
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.643
+0.053
+0.32%
3.19K
48.10K
1.20
18.090
10.410
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4599
XFEB
XFEB
35.508
+0.092
+0.26%
1.58K
48.09K
1.81
36.119
29.730
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
4600
Level Four Large Cap Growth Active ETF
LGRO
37.375
+0.346
+0.93%
3.52K
47.90K
1.62
42.590
27.510
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4601
XJUL
XJUL
39.143
+0.081
+0.21%
1.35K
47.86K
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4602
TRUC.NB
TRUC
24.534
+0.079
+0.32%
2.92K
47.66K
0.05
26.490
23.110
--
--
--
--
--
--
--
4603
Invesco MSCI Global Timber ETF
CUT
28.460
-0.018
-0.06%
1.92K
47.64K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4604
DDFD.NB
DDFD
19.070
+0.040
+0.21%
6.51K
47.64K
0.06
19.340
18.695
--
--
--
--
--
--
--
4605
FMED
FMED
24.761
+0.089
+0.36%
1.92K
47.50K
0.38
29.073
20.690
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
4606
WHLRP
WHLRP
7.360
+0.305
+4.32%
7.64K
47.49K
0.43
7.700
3.001
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
4607
Truth Social American Next Frontiers ETF
TSNF
24.697
+0.107
+0.43%
3.23K
47.47K
0.33
27.950
22.342
--
--
--
--
--
--
--
4608
ENO
ENO
21.940
-0.010
-0.05%
4.05K
47.43K
1.91
24.950
21.214
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4609
DLR_pj
DLR_pj
20.290
+0.150
+0.74%
10.48K
47.43K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4610
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.240
-0.015
-0.06%
2.13K
47.41K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4611
Nicholas Nuclear Income ETF
NUKX
42.842
-0.545
-1.26%
1.54K
47.39K
0.83
49.000
40.791
--
--
--
--
--
--
--
4612
VLYPO
VLYPO
24.750
-0.010
-0.04%
2.01K
47.30K
0.92
25.740
22.730
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4613
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.350
+0.100
+0.40%
1.90K
47.23K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
4614
ProShares Nanotechnology ETF
TINY
62.879
+0.313
+0.50%
842.00
47.09K
0.85
70.710
31.160
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4615
SoFi Agentic AI ETF
AGIQ
20.335
+0.006
+0.03%
3.02K
47.05K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4616
HVAC
HVAC
34.717
-0.158
-0.45%
2.62K
46.90K
0.10
38.620
20.010
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
4617
Invesco Zacks Multi-Asset Income ETF
CVY
27.335
+0.092
+0.34%
2.10K
46.88K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4618
XNOV
XNOV
37.696
+0.083
+0.22%
1.52K
46.85K
3.24
38.270
31.330
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
4619
FLJJ
FLJJ
31.596
+0.037
+0.12%
2.02K
46.74K
0.02
32.380
27.240
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4620
IHY
IHY
21.425
+0.045
+0.21%
2.65K
46.73K
0.13
22.500
20.230
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입