검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
VIASP
VIASP
25.500
+0.170
+0.67%
3.42K
50.82K
2.12
26.680
22.000
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4562
Royce Quant Small-Cap Quality Value ETF
SQLV
44.764
+0.264
+0.59%
1.17K
50.75K
0.07
46.600
32.750
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4563
GCAD
GCAD
51.486
+0.610
+1.20%
2.43K
50.63K
0.35
56.990
25.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
4564
YBTY.NB
YBTY
14.395
-0.235
-1.61%
4.05K
50.61K
0.88
25.417
14.250
--
--
--
--
--
--
--
4565
BMAY
BMAY
45.247
+0.134
+0.30%
2.48K
50.59K
5.96
45.420
35.730
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
4566
JULP
JULP
30.595
+0.080
+0.26%
3.32K
50.57K
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
4567
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.700
+0.140
+0.18%
652.00
50.37K
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
4568
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
16.617
-0.140
-0.84%
4.92K
50.28K
0.17
24.008
13.560
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4569
Voya Ultra Short Income ETF
VUSI
50.035
-0.015
-0.03%
1.01K
50.20K
2.89
50.480
49.965
--
--
--
--
--
--
--
4570
NDEC
NDEC
27.266
+0.100
+0.37%
2.53K
50.11K
0.27
28.190
21.470
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4571
Invesco Bloomberg Pricing Power ETF
POWA
86.791
+0.242
+0.28%
1.75K
50.03K
0.77
93.930
73.160
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4572
BDCZ
BDCZ
15.303
+0.191
+1.26%
5.67K
49.89K
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
4573
Bitwise MARA Option Income Strategy ETF
IMRA
13.488
-0.024
-0.18%
12.27K
49.85K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4574
RINF
RINF
32.045
+0.025
+0.08%
3.71K
49.73K
0.23
33.350
31.530
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4575
ASMF
ASMF
25.385
+0.001
+0.00%
3.54K
49.63K
0.67
26.430
21.820
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
4576
ICPI.NB
ICPI
50.715
+0.062
+0.12%
1.20K
49.53K
0.41
50.928
49.880
--
--
--
--
--
--
--
4577
TRTN_pb
TRTN_pb
25.070
+0.020
+0.08%
10.12K
49.41K
1.52
25.800
22.750
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4578
HNNAZ
HNNAZ
24.940
0.000
0.00%
3.06K
49.39K
0.01
25.250
24.220
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4579
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.199
+0.069
+0.26%
5.28K
49.34K
0.37
29.250
17.440
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
4580
VNO_pn
VNO_pn
16.620
+0.030
+0.18%
11.51K
49.25K
0.59
19.180
14.810
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4581
Amplify Global Cloud Technology ETF
AIVC
71.540
+0.290
+0.41%
1.74K
49.20K
1.67
75.830
35.690
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
4582
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.255
-0.020
-0.08%
3.59K
49.19K
--
26.050
25.000
--
--
--
--
--
--
--
4583
GLOP_pa
GLOP_pa
25.604
-0.077
-0.30%
3.75K
49.17K
0.71
26.200
23.750
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4584
TOV
TOV
27.713
+0.114
+0.41%
2.66K
49.12K
0.12
29.924
20.400
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4585
Oakmark Global Large Cap ETF
OAKG
24.430
+0.195
+0.81%
3.01K
49.01K
0.17
26.755
23.657
--
--
--
--
--
--
--
4586
MAYP
MAYP
31.252
+0.077
+0.25%
1.63K
49.00K
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4587
FXP
FXP
20.810
-0.082
-0.39%
3.92K
49.00K
0.36
35.480
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4588
AFGD
AFGD
19.900
+0.050
+0.25%
4.69K
48.99K
0.30
22.800
18.190
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4589
GraniteShares YieldBOOST IONQ ETF
IOYY
9.350
-0.004
-0.04%
5.49K
48.96K
1.57
25.980
9.040
--
--
--
--
--
--
--
4590
CODI_pc
CODI_pc
20.200
+0.300
+1.51%
4.37K
48.88K
0.36
23.570
12.440
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입