시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.76%
2
Ethereum
ETHUSD
-0.28%
3
금
XAUUSD
+0.12%
4
미국 원유
USOIL
+0.60%
5
EUR/USD
EURUSD
-0.48%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
-0.95%
8
AUD/USD
AUDUSD
-0.12%
9
GBP/USD
GBPUSD
-0.15%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+18.78%
2
aelf
ELFUSD
+8.54%
3
Ethena
ENAUSD
+7.92%
4
Celestia
TIAUSD
+5.88%
5
메이커(Maker)
MKRUSD
+5.67%
6
The Graph
GRTUSD
+4.57%
7
니어프로토콜
NEARUSD
+4.37%
8
Injective
INJUSD
+4.35%
9
ether.fi
ETHFIUSD
+4.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.94%
3
Loopring
LRCUSD
-3.38%
4
Global X Lithium & Battery Tech ETF
LIT
-3.31%
5
Memecoin
MEMEUSD
-3.11%
6
API3
API3USD
-2.99%
7
Qtum
QTUMUSD
-2.92%
8
IoTeX
IOTXUSD
-2.87%
9
IAU
-2.67%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.910
-0.215
-0.77%
132.00
3.68K
0.57%
29.890
21.930
-1.46%
-1.58%
+4.97%
+6.42%
+8.01%
+4.54%
+1.71%
4562
FLJJ
FLJJ
30.930
-0.024
-0.08%
119.00
3.68K
0.85%
30.440
26.330
+0.12%
+0.15%
+0.76%
+5.30%
+9.14%
+13.68%
+7.54%
4563
BCHI
BCHI
29.134
+0.331
+1.15%
602.00
3.67K
0.17%
27.920
21.810
+2.72%
+1.61%
+1.82%
+8.47%
+17.45%
--
--
4564
KBUF
KBUF
33.130
+0.267
+0.81%
110.00
3.64K
0.22%
30.901
24.760
+2.21%
+1.91%
+5.27%
+7.72%
+7.21%
+26.78%
+18.87%
4565
PBAU
PBAU
29.109
+0.060
+0.20%
325.00
3.64K
0.82%
--
--
+0.47%
+0.53%
+1.25%
+5.05%
+9.06%
+12.61%
+8.50%
4566
PBMY
PBMY
29.320
+0.046
+0.16%
179.00
3.64K
0.13%
28.856
25.538
+0.30%
+0.33%
+0.84%
+3.17%
+6.81%
+11.15%
+7.25%
4567
DSCF
DSCF
24.050
-0.040
-0.17%
252.00
3.63K
0.55%
23.740
21.970
+1.02%
+0.83%
+1.82%
+3.04%
+4.38%
+2.63%
+7.91%
4568
BAMO
BAMO
31.800
+0.025
+0.08%
423.00
3.62K
0.07%
31.370
27.030
+0.48%
+0.09%
+1.17%
+3.56%
+7.15%
+9.39%
+4.91%
4569
TBX
TBX
27.935
+0.065
+0.23%
441.00
3.60K
0.63%
30.160
27.370
-0.93%
-1.16%
-1.32%
-2.79%
-2.42%
-1.86%
-3.97%
4570
iShares ESG Aware MSCI USA Value ETF
EVUS
30.899
-0.009
-0.03%
116.00
3.58K
0.17%
31.110
25.850
-0.52%
-0.95%
+1.85%
+4.72%
+5.24%
+5.96%
+7.42%
4571
AdvisorShares Restaurant ETF
EATZ
27.845
-0.126
-0.45%
241.00
3.50K
0.25%
31.612
22.800
-1.67%
-1.88%
+0.01%
-6.40%
+3.35%
+10.98%
-0.33%
4572
ProShares Nanotechnology ETF
TINY
44.800
+0.262
+0.59%
138.00
3.50K
3.46%
55.829
31.160
+1.92%
-0.45%
+0.20%
+4.28%
+6.18%
-1.14%
+0.67%
4573
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.650
-0.357
-1.05%
104.00
3.50K
2.12%
34.890
24.030
-0.45%
+0.25%
+6.77%
+13.47%
+16.28%
+13.72%
+8.40%
4574
Cambria Chesapeake Pure Trend ETF
MFUT
15.110
-0.010
-0.07%
308.00
3.50K
0.38%
19.380
13.000
+0.86%
+0.93%
+2.59%
+3.77%
-2.04%
-14.77%
-9.30%
4575
XFEB
XFEB
34.690
-0.016
-0.05%
400.00
3.47K
0.04%
34.075
29.730
+0.32%
+0.36%
+0.90%
+3.76%
+7.16%
+9.56%
+5.98%
4576
ARBKL
ARBKL
1.470
-0.140
-8.70%
4.43K
3.47K
0.26%
10.890
1.880
-11.44%
-8.70%
-42.12%
-77.99%
-81.10%
-84.12%
-78.69%
4577
RC_pc
RC_pc
16.000
-0.570
-3.44%
532.00
3.42K
1.13%
20.000
14.110
-0.74%
--
+5.26%
+5.82%
-5.55%
--
-10.85%
4578
Franklin Exponential Data ETF
XDAT
27.620
+0.034
+0.12%
125.00
3.39K
0.25%
27.959
18.770
+2.95%
+5.50%
+5.42%
+3.96%
+17.94%
+22.91%
+8.85%
4579
RDGT
RDGT
1.340
-0.115
-7.91%
2.84K
3.35K
0.15%
4.500
0.720
+8.95%
+8.06%
+8.07%
+14.52%
+37.32%
-21.17%
-24.29%
4580
SIXZ
SIXZ
29.040
+0.034
+0.12%
115.00
3.34K
0.88%
28.375
24.970
+0.37%
+0.44%
+0.92%
+3.62%
+6.48%
+10.05%
+5.17%
4581
PGIM Jennison Focused Mid-Cap ETF
PJFM
60.231
-0.596
-0.98%
82.00
3.31K
1.20%
62.699
47.986
-0.78%
-0.44%
+1.93%
+4.36%
+9.31%
+10.63%
+4.09%
4582
JUSA
JUSA
58.755
+0.157
+0.27%
113.00
3.23K
0.41%
56.871
43.820
+0.59%
+0.40%
+1.85%
+7.78%
+14.22%
--
--
4583
NOVM
NOVM
32.020
+0.041
+0.13%
162.00
3.20K
0.27%
32.280
28.000
+0.33%
+0.39%
+0.78%
+2.80%
+4.93%
--
+4.77%
4584
XTJA
XTJA
30.530
+0.104
+0.34%
105.00
3.20K
0.04%
29.670
23.350
+0.61%
+0.74%
+1.54%
+6.41%
+12.53%
+13.96%
+9.92%
4585
Neuberger Berman China Equity ETF
NBCE
31.150
-0.005
-0.02%
101.00
3.15K
48.50%
32.330
21.626
+0.32%
+3.47%
+10.65%
+16.24%
+14.65%
+40.91%
+27.63%
4586
EVLU
EVLU
29.049
+0.175
+0.61%
108.00
3.12K
0.47%
28.097
22.360
+2.30%
+0.83%
+3.03%
+5.23%
+8.83%
--
+18.82%
4587
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
29.401
-0.711
-2.36%
622.00
3.10K
0.58%
54.130
31.570
-4.46%
-5.03%
+6.01%
-31.13%
-34.73%
--
--
4588
XIDE
XIDE
30.260
-0.030
-0.10%
102.00
3.09K
0.48%
30.760
27.980
-0.54%
-0.34%
-0.00%
+0.53%
+0.99%
+0.21%
+0.48%
4589
JHMU
JHMU
25.860
-0.010
-0.04%
219.00
3.08K
0.06%
26.930
24.680
+1.23%
+1.05%
+1.49%
+1.75%
-0.46%
-2.83%
-0.65%
4590
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.751
-0.066
-0.19%
86.00
3.07K
0.19%
35.730
28.366
+1.35%
-0.43%
+2.10%
+4.15%
+9.43%
+13.35%
+18.89%
1
...
151
152
153
153
/
177
154
155
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
