검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.080
+0.026
+0.09%
0.00
0.00
--
28.160
26.320
-0.07%
+0.05%
+0.73%
+1.57%
+3.69%
+6.36%
+4.25%
4562
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.229
+0.049
+0.17%
0.00
0.00
--
28.285
25.585
-0.04%
+0.24%
+0.75%
+1.51%
+3.50%
+10.08%
+4.61%
4563
Calamos Russell 2000 Structured Alt Protection ETF
CPRO
28.430
+0.020
+0.07%
0.00
0.00
--
28.455
25.720
-0.05%
+0.09%
+0.64%
+1.65%
+4.08%
+10.40%
+5.45%
4564
Calamos Russell 2000 Strctrd Alt Prot ETF - July
CPRJ
27.810
+0.030
+0.11%
0.00
0.00
--
27.890
26.162
-0.20%
+0.22%
+0.72%
+0.89%
+2.90%
+6.25%
+3.87%
4565
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.913
+0.033
+0.12%
0.00
0.00
--
27.930
25.870
-0.01%
+0.20%
+0.66%
+1.32%
+4.19%
+7.83%
+5.18%
4566
Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
CPNS
28.370
+0.005
+0.02%
0.00
0.00
--
28.370
26.600
+0.05%
+0.21%
+0.68%
+1.20%
+3.83%
+6.37%
+4.22%
4567
American Beacon Ionic Inflation Protection ETF
CPII
19.060
+0.020
+0.11%
0.00
0.00
--
19.108
18.760
+0.71%
+0.93%
+1.22%
+0.54%
+3.79%
+3.27%
+4.45%
4568
F/m Compoundr High Yield Bond ETF
CPHY
51.810
+0.048
+0.09%
0.00
0.00
--
51.883
50.165
+0.04%
+0.21%
+0.91%
+0.71%
+0.75%
+2.94%
+1.08%
4569
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.520
-0.155
-0.15%
0.00
0.00
--
103.938
100.110
+0.09%
+0.11%
-0.07%
-0.92%
-1.78%
+1.29%
-0.67%
4570
COMD.NB
COMD
29.495
+0.156
+0.53%
0.00
0.00
--
29.641
24.240
+2.01%
+4.06%
+7.43%
+4.77%
+14.62%
+18.22%
+18.22%
4571
COIX.NB
COIX
38.876
+5.591
+16.80%
0.00
0.00
--
38.876
24.476
+50.23%
+53.30%
+17.87%
+42.55%
+42.55%
+42.55%
+42.55%
4572
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
23.690
+0.115
+0.49%
0.00
0.00
--
26.783
21.179
-3.25%
-3.15%
-2.25%
-7.99%
+9.89%
-3.90%
+2.19%
4573
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4574
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4575
VanEck CMCI Commodity Strategy ETF
CMCI
30.988
+0.175
+0.57%
0.00
0.00
--
30.988
23.941
+1.69%
+3.16%
+6.51%
+5.72%
+18.90%
+34.10%
+29.27%
4576
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.295
+0.015
+0.01%
0.00
0.00
--
103.295
100.010
+0.04%
+0.12%
+0.28%
+0.98%
+1.90%
+3.06%
+2.52%
4577
CMAY.NB
CMAY
25.879
+0.040
+0.15%
0.00
0.00
--
26.000
24.850
-0.12%
-0.01%
+1.45%
+3.02%
+3.02%
+3.02%
+3.02%
4578
CLUB.NB
CLUB
25.960
+0.231
+0.90%
0.00
0.00
--
27.219
22.360
-1.38%
-1.29%
+6.21%
-0.15%
+0.97%
+0.97%
+0.97%
4579
Cabana Target Leading Sector Moderate ETF
CLSM
27.448
+0.149
+0.55%
0.00
0.00
--
28.096
21.736
-1.16%
-0.07%
+4.24%
-0.73%
+16.04%
+25.41%
+18.12%
4580
NYLI Investment Grade CLO ETF
CLOO
25.220
+0.010
+0.04%
0.00
0.00
--
25.220
24.794
+0.08%
+0.24%
+0.42%
+1.50%
+1.72%
+1.72%
+1.72%
4581
AAM Crescent CLO ETF
CLOC
25.055
-0.005
-0.02%
0.00
0.00
--
24.377
24.309
+0.02%
+0.22%
+0.56%
+1.27%
+3.02%
+4.54%
+3.58%
4582
VanEck AA-BB CLO ETF
CLOB
50.310
-0.067
-0.13%
0.00
0.00
--
48.617
48.074
+0.02%
+0.14%
+0.43%
+0.94%
+2.72%
+5.24%
+2.74%
4583
ProShares Long Online/Short Stores ETF
CLIX
59.408
-1.045
-1.73%
0.00
0.00
--
62.590
50.078
+0.87%
-2.32%
+4.34%
+1.26%
+11.78%
+6.40%
-1.32%
4584
CLIM.NB
CLIM
26.493
-0.060
-0.23%
0.00
0.00
--
27.790
9.770
+0.34%
+0.69%
-4.06%
+0.87%
+164.40%
+170.06%
+162.31%
4585
Crossmark Large Cap Value ETF
CLCV
31.328
+0.186
+0.60%
0.00
0.00
--
32.010
24.923
-0.69%
-0.22%
+2.79%
+5.86%
+15.63%
+24.20%
+17.72%
4586
Crossmark Large Cap Growth ETF
CLCG
28.795
+0.135
+0.47%
0.00
0.00
--
29.900
23.500
-1.97%
-0.51%
+3.42%
-1.93%
+13.10%
+12.65%
+6.65%
4587
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.369
+0.056
+0.22%
0.00
0.00
--
25.527
24.620
-0.38%
-0.32%
+2.16%
+1.09%
+1.09%
+1.09%
+1.09%
4588
CJUL.NB
CJUL
25.581
+0.103
+0.40%
0.00
0.00
--
25.770
24.885
+0.20%
+0.26%
+2.14%
+1.98%
+1.98%
+1.98%
+1.98%
4589
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.960
0.000
0.00%
0.00
0.00
--
24.990
24.858
+0.00%
+0.18%
+0.45%
+0.36%
+0.36%
+0.36%
+0.36%
4590
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.925
-0.035
-0.14%
0.00
0.00
--
25.025
24.841
-0.12%
+0.08%
+0.27%
+0.14%
+0.14%
+0.14%
+0.14%