Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4561
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.602
+0.000
+0.00%
447.00
7.11K
6.30
32.384
23.260
+0.94%
+6.07%
+3.23%
+2.67%
+15.84%
-1.52%
+8.46%
4562
PSCQ
PSCQ
29.365
+0.065
+0.22%
493.00
7.08K
0.55
27.220
24.439
+0.28%
+1.68%
+0.70%
+1.99%
+8.73%
+9.60%
+10.94%
4563
VictoryShares International Volatility Wtd ETF
CIL
52.921
+0.096
+0.18%
270.00
7.00K
1.37
50.620
40.910
+0.56%
+3.23%
+2.24%
+2.74%
+6.89%
+21.14%
+26.56%
4564
Xtrackers Cybersecurity Select Equity ETF
PSWD
34.926
+0.059
+0.17%
244.00
6.86K
0.63
37.320
27.660
+1.46%
+2.17%
-2.35%
-2.30%
-0.98%
-1.40%
+6.55%
4565
TXUG
TXUG
24.438
-0.112
-0.46%
280.00
6.84K
1.77
26.140
21.260
+1.23%
+2.92%
-2.06%
-5.00%
-4.41%
--
--
4566
ETC 6 Meridian Quality Growth ETF
SXQG
33.024
+0.000
+0.00%
220.00
6.84K
0.86
33.400
26.790
+0.01%
+2.07%
-0.22%
-0.31%
+4.76%
-0.65%
+4.57%
4567
RMIF
RMIF
24.930
+0.000
+0.00%
482.00
6.83K
0.24
25.460
23.570
+0.16%
+0.41%
+0.32%
-0.38%
+0.73%
-1.74%
-0.83%
4568
MRCP
MRCP
31.715
+0.000
+0.00%
229.00
6.76K
0.39
--
--
+0.35%
+1.74%
+0.91%
+2.72%
+9.04%
+12.27%
+13.05%
4569
Clough Hedged Equity ETF
CBLS
28.040
-0.068
-0.24%
259.00
6.75K
0.15
28.830
24.147
+0.06%
+1.74%
-0.11%
+0.56%
-0.92%
+4.57%
+7.00%
4570
XJUN
XJUN
42.650
-0.014
-0.03%
334.00
6.74K
0.10
41.285
35.240
+0.24%
+1.10%
+0.62%
+1.57%
+6.09%
+9.84%
+10.41%
4571
Themes Cloud Computing ETF
CLOD
33.821
+0.093
+0.28%
197.00
6.65K
0.99
35.010
24.170
+3.71%
+3.27%
-4.07%
-2.76%
+1.78%
+0.83%
+10.11%
4572
AdvisorShares Restaurant ETF
EATZ
26.570
+0.085
+0.32%
293.00
6.62K
0.16
31.612
22.800
+0.64%
+8.11%
+3.39%
-5.46%
-9.00%
-11.62%
-4.90%
4573
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.111
+0.000
+0.00%
2.40K
6.55K
0.46
23.265
18.560
+0.37%
+3.24%
+1.15%
+1.30%
+8.13%
+10.09%
+14.68%
4574
SPCY
SPCY
20.457
+0.711
+3.60%
463.00
6.47K
0.26
33.600
10.520
+5.41%
-1.35%
-25.46%
-24.95%
-7.20%
--
--
4575
PSA_pq
PSA_pq
15.950
-0.090
-0.56%
2.58K
6.40K
0.16
19.470
15.300
-0.56%
+0.50%
-3.51%
-3.80%
+2.57%
-9.48%
-6.23%
4576
SmartETFs Smart Transportation & Technology ETF
MOTO
53.833
+0.000
+0.00%
130.00
6.38K
1.03
48.220
33.380
+2.22%
+5.58%
+0.48%
+8.00%
+18.78%
+23.26%
+27.50%
4577
WCME
WCME
17.220
+0.000
+0.00%
770.00
6.34K
0.05
15.852
12.080
+0.76%
+0.71%
-2.97%
+3.32%
+12.91%
+27.12%
+34.18%
4578
MAYU
MAYU
31.640
+0.000
+0.00%
247.00
6.31K
0.06
29.660
24.964
+0.70%
+2.98%
+0.80%
+4.53%
+12.79%
+7.47%
+11.37%
4579
GUT_pc
GUT_pc
22.370
+0.000
+0.00%
1.64K
6.29K
0.34
25.220
22.360
-0.40%
-0.16%
-0.49%
-2.99%
-2.48%
-9.58%
-7.85%
4580
AHT_pd
AHT_pd
19.200
-0.310
-1.59%
702.00
6.28K
0.70
21.710
13.130
+0.52%
-0.57%
+2.40%
+4.09%
+1.05%
+28.43%
+25.49%
4581
MYMF
MYMF
24.925
+0.000
+0.00%
252.00
6.28K
2.08
25.150
24.440
-0.18%
-0.06%
-0.03%
-0.12%
+0.56%
-0.58%
+0.14%
4582
JETD
JETD
5.652
+0.000
+0.00%
1.69K
6.24K
0.14
27.740
7.120
-6.59%
-21.11%
-15.00%
-19.82%
-45.30%
-54.43%
-53.06%
4583
EQS
EQS
1.810
+0.010
+0.56%
4.01K
6.20K
1.17
1.520
0.740
-4.13%
-4.74%
-7.65%
-26.12%
+33.09%
+56.03%
+64.55%
4584
CCSB
CCSB
20.250
-0.020
-0.10%
1.44K
6.16K
0.60
22.910
19.150
-0.07%
+0.25%
+0.52%
-1.36%
-0.74%
-0.64%
+0.17%
4585
ACP_pa
ACP_pa
20.600
-0.190
-0.91%
747.00
6.14K
0.15
25.000
20.050
+0.00%
-0.15%
-1.58%
-4.19%
-0.96%
-12.51%
-4.91%
4586
iREIT MarketVector Quality REIT Index ETF
IRET
18.852
+0.000
+0.00%
343.00
6.11K
0.82
23.230
16.630
-1.20%
+1.56%
+1.24%
-1.44%
-1.17%
-12.79%
-6.21%
4587
TUG
TUG
40.722
-0.063
-0.16%
243.00
6.11K
0.17
36.830
27.140
+1.14%
+3.58%
-0.19%
+7.28%
+17.88%
+13.78%
+21.49%
4588
BP p.l.c. ADRhedged
BPH
58.900
-0.071
-0.12%
103.00
6.07K
0.46
56.560
40.670
+2.42%
+1.06%
+3.12%
+9.36%
+21.22%
--
--
4589
TSEP
TSEP
23.410
-0.020
-0.09%
647.00
6.07K
0.04
22.002
18.675
+0.32%
+0.93%
-0.62%
+1.63%
+9.89%
+17.70%
+19.01%
4590
ODYS
ODYS
3.420
+0.004
+0.12%
1.83K
6.01K
0.15
10.800
2.600
+8.23%
+5.88%
+6.05%
-15.14%
-33.40%
--
--
