검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
PGIM Jennison International Opportunities ETF
PJIO
56.514
+0.578
+1.03%
1.31K
52.58K
0.07
66.590
43.110
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4532
Nicholas Defense and Rare Earth Income ETF
WEPN
44.649
+0.178
+0.40%
1.39K
52.44K
0.39
50.280
41.210
--
--
--
--
--
--
--
4533
LeaderShares AlphaFactor US Core ETF
LSAF
46.804
+0.508
+1.10%
1.44K
52.38K
0.67
48.020
34.730
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4534
AIBU
AIBU
37.887
+0.153
+0.41%
3.51K
52.38K
0.65
65.410
18.663
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
4535
NEWTG
NEWTG
25.100
+0.091
+0.37%
2.64K
52.32K
0.29
25.700
24.000
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4536
XUDV
XUDV
28.347
+0.018
+0.06%
2.15K
52.31K
0.53
29.380
21.469
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4537
AFGB
AFGB
20.650
+0.090
+0.44%
3.22K
52.23K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4538
God Bless America ETF
YALL
42.257
+0.078
+0.19%
2.65K
52.20K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
4539
SIXF
SIXF
31.652
+0.077
+0.24%
2.25K
52.13K
0.07
32.535
24.550
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4540
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.276
+0.308
+0.77%
1.68K
52.03K
0.93
42.540
34.810
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4541
LDSF
LDSF
18.935
0.000
0.00%
2.75K
51.96K
1.16
19.590
18.560
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
4542
XBJA
XBJA
31.630
+0.155
+0.49%
2.78K
51.94K
0.18
32.370
25.360
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
4543
Nelson Select ETF
NELS
25.104
+0.014
+0.06%
3.24K
51.85K
0.04
26.590
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
4544
Grayscale Ethereum Covered Call ETF
ETCO
11.595
+0.389
+3.47%
6.59K
51.82K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4545
Invesco High Yield Select ETF
GTOH
25.385
+0.035
+0.14%
2.44K
51.78K
0.16
25.960
24.190
--
--
--
--
--
--
--
4546
PYPY
PYPY
29.151
+0.023
+0.08%
3.24K
51.76K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4547
Matthews India Active ETF
INDE
26.215
+0.400
+1.55%
2.08K
51.74K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4548
OVF
OVF
29.732
+0.222
+0.75%
3.01K
51.57K
0.90
32.330
21.690
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4549
STBF
STBF
25.390
+0.035
+0.14%
4.21K
51.56K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4550
Tema International Defense Innovation ETF
ARMY
26.676
+0.197
+0.74%
2.55K
51.56K
--
28.960
21.145
--
--
--
--
--
--
--
4551
Invesco Active U.S. Real Estate ETF
PSR
94.448
+0.178
+0.19%
861.00
51.52K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4552
RAYJ
RAYJ
35.130
+0.255
+0.73%
1.67K
51.38K
0.27
39.220
23.700
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4553
CPRY
CPRY
27.214
+0.029
+0.11%
2.57K
51.34K
1.28
28.285
23.940
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4554
ZDEK
ZDEK
25.685
+0.005
+0.02%
3.84K
51.29K
0.18
25.920
23.350
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
4555
Matthews China Active ETF
MCH
26.211
-0.006
-0.02%
5.59K
51.26K
0.57
30.974
20.060
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4556
First Trust Alerian US NextGen Infrastructure ETF
RBLD
82.256
+0.081
+0.10%
1.12K
51.24K
0.39
85.940
58.070
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4557
VanEck Morningstar Global Wide Moat ETF
MOTG
37.621
+0.121
+0.32%
1.63K
51.08K
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4558
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
32.560
+0.058
+0.18%
3.43K
50.96K
3.99
32.502
20.403
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
4559
Themes US R&D Champions ETF
USRD
31.534
+0.063
+0.20%
1.61K
50.94K
10.19
35.181
23.680
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
4560
HF
HF
21.155
+0.028
+0.13%
5.31K
50.92K
0.18
21.620
19.880
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입