Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
JULP
JULP
30.595
+0.000
+0.00%
457.00
7.87K
0.57
29.060
24.350
+0.36%
+1.77%
+0.82%
+2.56%
+10.36%
+11.09%
+12.87%
4532
JUSA
JUSA
61.810
+0.000
+0.00%
137.00
7.85K
0.21
56.871
43.820
+0.46%
+3.15%
+0.96%
+4.55%
+14.32%
--
--
4533
SCCD
SCCD
24.200
+0.120
+0.50%
463.00
7.84K
0.56
23.100
19.000
+0.76%
+0.46%
+1.47%
+1.84%
+12.48%
+17.19%
+15.71%
4534
ASB_pe
ASB_pe
21.450
-0.095
-0.44%
571.00
7.78K
0.15
23.750
19.250
-2.28%
-1.29%
-0.83%
-3.94%
+8.22%
-1.56%
-1.29%
4535
ProShares S&P 500 Ex-Energy ETF
SPXE
73.966
+0.000
+0.00%
147.00
7.77K
0.11
67.622
52.400
+0.47%
+3.19%
+0.72%
+4.73%
+14.95%
+12.87%
+16.91%
4536
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.111
+0.126
+0.34%
248.00
7.72K
0.06
35.730
28.366
+1.20%
+3.82%
+1.55%
+3.94%
+9.11%
+18.53%
+23.42%
4537
BJUN
BJUN
46.380
+0.000
+0.00%
166.00
7.65K
0.11
44.099
33.710
+0.26%
+1.67%
+0.74%
+2.47%
+8.69%
+10.40%
+11.71%
4538
Ocean Park Domestic ETF
DUKQ
27.946
+0.000
+0.00%
886.00
7.63K
0.71
28.310
22.520
+0.51%
+3.67%
+1.04%
+3.27%
+12.15%
-0.19%
+5.24%
4539
PRIF_pd
PRIF_pd
24.740
+0.000
+0.00%
307.00
7.61K
0.63
25.440
22.910
+0.06%
--
--
+0.76%
+0.61%
+2.77%
+1.34%
4540
ARMH
ARMH
61.350
+0.522
+0.86%
225.00
7.61K
0.52
69.780
38.650
+4.56%
+0.11%
-13.72%
-7.15%
+6.37%
--
--
4541
ALPS REIT Dividend Dogs ETF
RDOG
36.343
+0.000
+0.00%
223.00
7.61K
0.27
42.850
31.710
-0.93%
+1.91%
+2.17%
-3.52%
+1.12%
-12.27%
-4.42%
4542
Franklin Disruptive Commerce ETF
BUYZ
40.350
-0.176
-0.43%
411.00
7.58K
0.72
41.050
27.130
+1.85%
+4.96%
-3.16%
-6.60%
+4.89%
+2.57%
+9.32%
4543
ZIPP
ZIPP
31.776
+0.613
+1.97%
252.00
7.49K
1.00
27.740
12.590
+12.43%
+13.46%
-5.32%
+19.25%
+38.69%
--
--
4544
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.484
+0.000
+0.00%
266.00
7.49K
0.03
28.380
22.591
+0.34%
+4.07%
+2.41%
+3.34%
+10.57%
+4.63%
+11.45%
4545
SZK
SZK
12.658
+0.000
+0.00%
1.21K
7.44K
0.19
13.910
11.340
+0.62%
-5.54%
-6.69%
+2.48%
+4.95%
+6.28%
-1.16%
4546
GGN_pb
GGN_pb
20.820
+0.000
+0.00%
3.27K
7.32K
0.78
24.150
19.840
-0.05%
+1.22%
-0.67%
-4.58%
+0.99%
-4.32%
+0.58%
4547
NSA_pb
NSA_pb
21.680
+0.000
+0.00%
2.20K
7.27K
2.94
28.500
20.890
+4.46%
+2.06%
--
-1.45%
+2.49%
-2.65%
+1.40%
4548
OOSB
OOSB
14.483
-0.048
-0.33%
504.00
7.27K
0.44
17.900
9.478
+3.06%
+6.05%
-10.68%
-16.17%
-4.72%
--
--
4549
MAYP
MAYP
30.645
+0.000
+0.00%
246.00
7.27K
0.46
29.440
25.240
+0.28%
+1.27%
+0.74%
+2.02%
+6.91%
+9.45%
+10.02%
4550
SHDG
SHDG
32.398
+0.000
+0.00%
428.00
7.26K
0.31
30.400
23.310
+0.48%
+2.48%
+0.97%
+3.73%
+10.92%
+7.33%
+11.26%
4551
JULH
JULH
25.305
+0.000
+0.00%
582.00
7.26K
0.37
25.390
23.392
+0.20%
+0.91%
+0.61%
-0.08%
+0.54%
-0.08%
+1.50%
4552
SBB
SBB
13.599
+0.000
+0.00%
1.02K
7.25K
0.16
18.640
13.390
-0.68%
-6.35%
-2.51%
-3.76%
-13.37%
-0.43%
-7.13%
4553
Themes US R&D Champions ETF
USRD
33.993
+0.072
+0.21%
307.00
7.24K
7.00
32.671
23.680
+1.76%
+4.24%
-0.39%
+4.11%
+11.14%
+4.40%
+14.34%
4554
Grizzle Growth ETF
DARP
44.867
+0.000
+0.00%
173.00
7.23K
0.18
38.870
24.740
+1.84%
+4.20%
+1.03%
+14.56%
+34.53%
+30.66%
+38.57%
4555
CEFD
CEFD
19.400
+0.000
+0.00%
503.00
7.22K
0.44
21.200
14.935
+0.81%
+4.01%
-0.59%
-2.67%
+3.57%
-6.21%
-0.92%
4556
LLDR
LLDR
46.254
+0.000
+0.00%
927.00
7.21K
15.46
50.809
43.660
-1.42%
+0.25%
+0.37%
-0.56%
+3.31%
-3.00%
+2.75%
4557
JMM
JMM
6.140
-0.010
-0.16%
1.41K
7.21K
0.40
6.470
5.675
+0.16%
+0.16%
-0.16%
-4.66%
-0.97%
+0.66%
+1.49%
4558
VRM
VRM
20.450
-0.160
-0.78%
531.00
7.21K
0.22
41.360
12.000
+5.30%
+7.52%
-16.80%
-19.11%
-24.54%
--
--
4559
QQQP
QQQP
180.365
-0.625
-0.35%
116.00
7.21K
0.14
151.050
82.500
+2.34%
+7.38%
-0.83%
+12.88%
+33.33%
+538.76%
+570.27%
4560
AUGT
AUGT
35.423
+0.000
+0.00%
236.00
7.11K
0.10
33.210
27.450
+0.40%
+2.02%
+0.81%
+2.90%
+11.50%
+12.10%
+13.94%
