시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.11%
2
Ethereum
ETHUSD
-0.02%
3
금
XAUUSD
+0.29%
4
미국 원유
USOIL
+0.62%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.07%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
-0.06%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+6.72%
3
Waves
WAVESUSD
+3.80%
4
ORDI
ORDIUSD
+3.49%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
KraneShares CSI China Internet ETF
KWEB
+2.33%
7
SATS
1000SATSUSD
+1.60%
8
Memecoin
MEMEUSD
+1.60%
9
BitTorrent [New]
BTTCUSD
+1.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-4.47%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Materials Select Sector SPDR Fund
XLB
-1.66%
7
Ethena
ENAUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
Bonk
BONKUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
LFT_pa
LFT_pa
21.606
+0.000
+0.00%
657.00
8.72K
0.60%
24.970
20.030
+0.65%
-0.34%
+1.43%
-0.29%
--
+1.05%
-7.27%
4532
Global X Information Technology Cov Call & Gro ETF
TYLG
34.246
+0.000
+0.00%
447.00
8.71K
0.14%
34.990
25.575
+1.85%
+1.16%
+0.19%
+5.51%
+10.74%
+10.71%
+1.35%
4533
Impact Shares NAACP Minority Empowerment ETF
NACP
45.860
+0.250
+0.55%
481.00
8.65K
0.46%
44.160
34.400
+1.99%
+1.60%
+4.03%
+7.26%
+14.31%
+16.18%
+12.18%
4534
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
35.158
+0.000
+0.00%
249.00
8.65K
0.17%
34.280
27.530
+2.22%
+1.49%
+2.74%
+4.59%
+13.94%
+14.43%
+24.57%
4535
EFZ
EFZ
13.535
+0.080
+0.59%
2.56K
8.62K
0.37%
17.440
13.750
-1.80%
+0.09%
-1.70%
-3.00%
-10.30%
-15.24%
-19.00%
4536
Otter Creek Focus Strategy ETF
OCFS
27.600
-0.130
-0.47%
1.21K
8.61K
1.46%
--
--
+0.36%
-0.31%
+1.50%
+5.98%
+14.34%
+10.26%
+6.00%
4537
PSCW
PSCW
27.130
-0.037
-0.14%
317.00
8.60K
0.43%
27.190
23.760
+0.40%
+0.26%
+1.00%
+3.32%
+7.10%
+9.12%
+3.66%
4538
FATBP
FATBP
2.200
+0.050
+2.33%
5.77K
8.56K
0.52%
14.100
2.000
+2.03%
+0.00%
-18.81%
-28.10%
-77.08%
-79.51%
-77.55%
4539
SAZ
SAZ
25.460
+0.000
+0.00%
383.00
8.53K
0.12%
26.000
24.900
-0.11%
+0.07%
-0.78%
+1.07%
+0.83%
-0.15%
-0.27%
4540
TDAC
TDAC
10.340
-0.010
-0.10%
943.00
8.53K
0.25%
10.350
10.000
-0.09%
--
--
+0.87%
+2.88%
--
--
4541
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.081
+0.000
+0.00%
737.00
8.52K
0.67%
32.895
27.250
-0.74%
-1.19%
+1.63%
+3.31%
+2.94%
+3.65%
+5.83%
4542
EFC_pb
EFC_pb
23.700
+0.040
+0.17%
459.00
8.50K
0.13%
23.750
20.295
+1.28%
+0.05%
+1.95%
+4.35%
+3.44%
+9.67%
+2.50%
4543
GEGGL
GEGGL
24.700
+0.000
+0.00%
346.00
8.49K
0.15%
25.500
20.840
+2.98%
+1.47%
+3.04%
+6.32%
+4.21%
+7.34%
+2.06%
4544
PEB_ph
PEB_ph
18.180
+0.095
+0.53%
1.99K
8.49K
0.33%
21.115
15.513
+2.59%
+1.96%
+5.26%
+10.58%
+8.02%
-4.66%
-1.72%
4545
OCTM
OCTM
32.005
+0.000
+0.00%
564.00
8.45K
0.02%
--
--
+0.34%
+0.32%
+0.81%
+2.75%
+5.45%
--
+4.90%
4546
ODYS
ODYS
3.950
-0.080
-1.99%
2.17K
8.44K
1.18%
10.800
3.630
+3.67%
+8.51%
-8.13%
-21.50%
-37.40%
--
--
4547
ECF_pa
ECF_pa
21.990
+0.000
+0.00%
833.00
8.44K
0.50%
24.430
20.210
+2.27%
+1.61%
+2.80%
--
-1.03%
-4.84%
-0.49%
4548
JNEU
JNEU
29.088
+0.000
+0.00%
1.42K
8.35K
0.92%
28.370
24.260
+0.98%
+0.64%
+1.63%
+5.91%
+11.41%
+12.51%
+6.85%
4549
Macquarie Global Listed Infrastructure ETF
BILD
27.300
+0.000
+0.00%
769.00
8.33K
0.82%
28.335
23.160
+0.24%
-1.80%
-0.40%
+0.34%
+9.43%
-1.33%
+13.74%
4550
BBBI
BBBI
52.270
-0.030
-0.06%
162.00
8.30K
0.06%
52.333
48.910
+1.46%
+0.95%
+1.41%
+2.76%
+3.13%
+0.76%
+4.45%
4551
QTPI
QTPI
25.700
+0.000
+0.00%
1.54K
8.28K
0.52%
25.530
24.072
+0.88%
+0.56%
+0.91%
+2.22%
+2.43%
--
+2.54%
4552
FOXY
FOXY
27.544
+0.000
+0.00%
303.00
8.27K
0.05%
28.080
23.080
+2.01%
+2.59%
+3.22%
+4.49%
+2.65%
--
--
4553
Invesco S&P 500 Minimum Variance ETF
SPMV
49.190
+0.000
+0.00%
337.00
8.17K
3.47%
48.810
42.382
+0.94%
+0.69%
+1.93%
+2.21%
+5.20%
+7.94%
+7.17%
4554
IDEC
IDEC
30.853
+0.151
+0.49%
264.00
8.14K
0.12%
30.139
26.080
+1.34%
+0.52%
+1.86%
+3.32%
+8.30%
+11.04%
+16.35%
4555
SHRT
SHRT
7.650
+0.000
+0.00%
1.23K
8.10K
0.01%
8.790
7.480
-0.06%
-0.33%
-1.41%
-4.73%
-4.49%
-8.60%
-0.52%
4556
Acquirers Fund
ZIG
39.253
+0.000
+0.00%
907.00
8.08K
0.94%
43.790
29.440
+1.00%
+0.98%
+8.85%
+11.93%
+10.74%
+5.83%
+3.17%
4557
Formidable Fortress ETF
KONG
30.583
+0.039
+0.13%
736.00
8.04K
0.84%
31.040
25.640
+0.85%
+0.76%
+2.30%
+3.48%
+7.29%
+8.96%
+6.32%
4558
TBJL
TBJL
20.180
+0.000
+0.00%
400.00
8.03K
0.08%
21.600
19.271
+3.32%
+2.72%
+2.17%
+1.27%
-0.14%
-4.76%
+3.11%
4559
ISWN
ISWN
21.352
+0.000
+0.00%
378.00
7.97K
0.28%
20.820
17.640
+2.67%
+1.65%
+3.49%
+3.90%
+8.25%
+5.50%
+18.87%
4560
LIMI
LIMI
34.221
+0.000
+0.00%
1.94K
7.95K
0.86%
34.340
17.877
+9.95%
+9.96%
+8.34%
+46.36%
+32.81%
--
+39.35%
1
...
150
151
152
152
/
177
153
154
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
