검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4531
First Trust Mid Cap US Equity Select ETF
FSCS
38.055
+0.209
+0.55%
0.00
0.00
--
38.540
34.186
-0.05%
-0.48%
+1.26%
+7.51%
+2.51%
+3.81%
+7.02%
4532
Franklin Dividend Growth ETF
FRIZ
27.576
+0.185
+0.68%
0.00
0.00
--
27.900
24.077
-0.06%
-0.52%
+2.31%
+5.33%
+7.70%
+11.55%
+8.15%
4533
First Trust IPOX Europe Equity Opportunities ETF
FPXE
33.957
+0.247
+0.73%
0.00
0.00
--
36.274
29.260
-1.14%
-0.43%
+3.14%
-4.67%
+8.01%
+7.39%
+9.20%
4534
FPA Short Duration Government ETF
FPAS
24.445
-0.040
-0.16%
0.00
0.00
--
24.550
24.415
-0.16%
-0.33%
-0.16%
-0.64%
-1.83%
+0.63%
-1.23%
4535
Pacer Solactive Whitney Future of Warfare ETF
FOWF
35.869
-0.045
-0.13%
0.00
0.00
--
37.409
29.301
-2.92%
-3.55%
+2.99%
+5.18%
+4.50%
+21.08%
+15.86%
4536
Formidable ETF
FORH
25.003
+0.021
+0.08%
0.00
0.00
--
27.305
21.965
-1.01%
-0.28%
+3.92%
-1.49%
-0.14%
+10.40%
+3.82%
4537
First Trust Mid Cap Core Alphadex Fund
FNX
145.908
+0.880
+0.61%
0.00
0.00
--
147.979
116.631
-1.13%
-0.22%
+1.38%
+3.23%
+9.24%
+20.00%
+16.32%
4538
First Trust Indxx Critical Metals ETF
FMTL
38.670
+1.629
+4.40%
0.00
0.00
--
38.657
23.561
+7.74%
+6.78%
+21.13%
+5.06%
+8.94%
+63.24%
+34.69%
4539
Fidelity Metaverse ETF
FMET
38.556
+0.242
+0.63%
0.00
0.00
--
40.176
30.085
-0.88%
-0.31%
+4.28%
-2.00%
+17.95%
+8.99%
+7.27%
4540
FMC Excelsior Focus Equity ETF
FMCX
36.769
+0.094
+0.26%
0.00
0.00
--
37.727
31.265
-1.30%
-1.80%
+3.77%
+0.19%
+9.97%
+9.07%
+6.85%
4541
FM Compounders Equity ETF
FMCE
28.893
+0.064
+0.22%
0.00
0.00
--
29.413
24.365
-0.65%
-0.44%
+3.86%
+3.13%
+11.72%
+12.31%
+10.12%
4542
FLXI.NB
FLXI
48.900
+0.040
+0.08%
0.00
0.00
--
49.177
0.108
+0.07%
-0.02%
+1.37%
+0.31%
+24876.12%
+19880.90%
+8663.55%
4543
American Century Focused Large Cap Value ETF
FLV
87.573
+0.412
+0.47%
0.00
0.00
--
88.250
71.402
+0.56%
+0.27%
+3.27%
+9.21%
+9.28%
+19.95%
+16.47%
4544
Franklin FTSE Saudi Arabia ETF
FLSA
32.962
+0.007
+0.02%
0.00
0.00
--
34.304
30.330
+0.60%
+0.86%
+3.26%
+0.60%
+6.20%
+4.22%
+6.96%
4545
Franklin US Small Cap Multifactor Index ETF
FLQS
49.886
+0.343
+0.69%
0.00
0.00
--
51.060
40.266
-0.83%
-0.62%
+0.91%
+8.88%
+11.04%
+15.93%
+16.40%
4546
Global X US Cash Flow Kings 100 ETF
FLOW
44.720
+0.400
+0.90%
0.00
0.00
--
44.879
32.645
+3.50%
+2.96%
+9.83%
+15.93%
+25.03%
+33.45%
+25.57%
4547
First Trust Latin America AlphaDEX Fund
FLN
25.390
+0.613
+2.47%
0.00
0.00
--
27.949
19.222
+2.76%
+0.02%
-1.26%
-0.52%
+3.31%
+30.00%
+14.15%
4548
Franklin Municipal Green Bond ETF
FLMB
23.375
-0.015
-0.06%
0.00
0.00
--
23.771
21.947
-0.21%
-0.49%
-0.08%
-0.76%
-0.69%
+6.30%
+0.65%
4549
Franklin FTSE Eurozone ETF
FLEU
36.891
+0.145
+0.39%
0.00
0.00
--
37.240
29.653
-0.70%
-0.05%
+4.64%
+5.60%
+12.32%
+20.76%
+12.74%
4550
Fidelity Low Duration Bond ETF
FLDB
50.390
0.000
0.00%
0.00
0.00
--
49.276
49.986
-0.05%
+0.14%
+0.36%
+0.91%
+1.70%
+3.95%
+2.29%
4551
Frontier Asset US Large Cap Equity ETF
FLCE
31.831
+0.141
+0.44%
0.00
0.00
--
32.309
26.476
-0.82%
-0.94%
+3.22%
+2.46%
+11.78%
+17.80%
+11.31%
4552
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.580
+0.010
+0.04%
0.00
0.00
--
28.795
26.580
+0.02%
+0.12%
+0.76%
+1.47%
+0.29%
+2.74%
+0.54%
4553
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.835
+0.236
+0.83%
0.00
0.00
--
29.024
25.351
+1.13%
-0.42%
+3.34%
+4.55%
+5.51%
+8.47%
+5.09%
4554
First Trust United Kingdom Alphadex Fund
FKU
56.888
+0.496
+0.88%
0.00
0.00
--
57.140
44.324
+0.96%
+0.62%
+4.23%
+7.72%
+9.37%
+23.96%
+14.45%
4555
FIYY.NB
FIYY
24.570
-0.010
-0.04%
0.00
0.00
--
102.702
24.057
+0.14%
+0.33%
+0.86%
+0.92%
-72.41%
-63.46%
-76.14%
4556
FINY.NB
FINY
25.560
+0.086
+0.34%
0.00
0.00
--
25.670
24.339
-0.04%
+0.02%
+1.04%
+7.12%
+8.56%
+8.56%
+8.56%
4557
Frontier Asset Total International Equity ETF
FINT
37.102
+0.304
+0.83%
0.00
0.00
--
37.200
28.772
+0.03%
+1.26%
+4.44%
+3.30%
+11.06%
+27.15%
+18.47%
4558
Fidelity MSCI North American Subset Index ETF
FINA
25.726
+0.173
+0.68%
0.00
0.00
--
26.095
24.438
-0.90%
-0.60%
+3.64%
+2.50%
+2.50%
+2.50%
+2.50%
4559
Nicholas Fixed Income Alternative ETF
FIAX
17.350
-0.030
-0.17%
0.00
0.00
--
17.229
16.834
-0.66%
-0.63%
-0.49%
-0.15%
+1.16%
+3.07%
+1.19%
4560
Federated Hermes Short Duration High Yield ETF
FHYS
23.046
-0.005
-0.02%
0.00
0.00
--
22.553
22.313
+0.20%
+0.38%
+0.78%
+0.85%
+2.30%
+4.75%
+2.38%