검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4501
CEE
CEE
18.300
+0.200
+1.10%
5.10K
55.41K
1.49
19.980
11.590
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4502
BZQ
BZQ
9.750
-0.070
-0.71%
15.07K
55.30K
1.04
34.980
9.630
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4503
CODI_pa
CODI_pa
18.900
+0.550
+3.00%
5.74K
55.24K
0.55
23.500
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4504
SEPP
SEPP
30.268
+0.078
+0.26%
2.05K
55.10K
2.89
30.960
24.394
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4505
Even Herd Long Short ETF
EHLS
25.291
-0.053
-0.21%
2.28K
55.05K
0.82
26.565
18.550
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
4506
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.253
+0.129
+0.34%
3.12K
54.95K
1.07
39.753
34.200
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
4507
MBINN
MBINN
19.850
+0.100
+0.51%
6.99K
54.86K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4508
Canary Litecoin ETF
LTCC
13.196
+0.471
+3.70%
4.47K
54.79K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4509
AB US Equity ETF
XCHG
24.043
+0.095
+0.40%
2.48K
54.77K
0.81
25.630
23.020
--
--
--
--
--
--
--
4510
Motley Fool Next Index ETF
TMFX
20.258
+0.134
+0.66%
4.44K
54.49K
0.44
22.580
15.600
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4511
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
22.473
+0.086
+0.39%
3.19K
54.47K
0.09
25.550
19.929
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4512
IVSI.NB
IVSI
26.672
+0.070
+0.26%
2.07K
54.47K
0.12
28.533
25.187
--
--
--
--
--
--
--
4513
CPNM
CPNM
26.155
+0.013
+0.05%
3.18K
54.47K
0.74
26.280
23.827
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
4514
Q3 All-Season Active Rotation ETF
QVOY
28.140
+0.076
+0.27%
2.53K
54.47K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4515
SMART Trend 25 ETF
STRN
21.314
+0.085
+0.40%
3.13K
54.13K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4516
JPMorgan Equity and Options Total Return ETF
JOYT
53.714
+0.243
+0.45%
1.26K
54.03K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
4517
FHN_pc
FHN_pc
25.330
0.000
0.00%
4.57K
53.93K
0.71
25.490
23.950
+0.32%
+0.16%
+0.55%
-0.24%
-0.20%
+0.55%
-0.32%
4518
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.180
-0.005
-0.02%
5.73K
53.90K
--
25.200
24.760
--
--
--
--
--
--
--
4519
TRINZ
TRINZ
25.230
+0.050
+0.20%
4.49K
53.68K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4520
Global X Treasury Bond Enhanced Income ETF
TLTX
23.535
+0.070
+0.30%
3.29K
53.44K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
4521
HDLB
HDLB
17.315
+0.090
+0.52%
3.29K
53.27K
0.12
19.440
12.120
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
4522
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.534
-0.186
-2.78%
8.91K
53.23K
0.06
15.370
6.390
--
--
--
--
--
--
--
4523
UMAY
UMAY
36.996
+0.071
+0.19%
1.54K
53.22K
0.31
36.980
30.340
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
4524
Anydrus Advantage ETF
NDOW
27.552
+0.029
+0.10%
3.52K
53.15K
0.03
29.020
22.988
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
4525
JPMorgan Healthcare Leaders ETF
JDOC
55.360
-0.180
-0.32%
978.00
53.04K
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4526
MFICL
MFICL
25.250
+0.100
+0.40%
3.80K
53.01K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
4527
First Trust EIP Power Solutions ETF
FPWR
37.565
-0.019
-0.05%
1.53K
52.96K
0.42
38.280
27.730
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4528
FHN_pe
FHN_pe
24.250
+0.067
+0.28%
3.72K
52.84K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4529
TRTN_pd
TRTN_pd
22.830
+0.250
+1.11%
3.87K
52.78K
0.29
24.350
19.760
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
4530
Global X S&P 500 Tail Risk ETF
XTR
25.322
+0.064
+0.25%
2.50K
52.68K
0.33
31.420
24.220
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입