Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4501
FMNY
FMNY
26.705
+0.000
+0.00%
1.92K
9.01K
0.11
27.430
24.978
-0.30%
-0.41%
-0.35%
+1.04%
+3.06%
-1.96%
+0.21%
4502
BFS_pd
BFS_pd
20.750
+0.000
+0.00%
3.13K
8.96K
1.21
23.770
19.300
-0.17%
+1.47%
-0.24%
-6.02%
-1.89%
--
-2.85%
4503
Bitwise Web3 ETF
BWEB
74.616
+0.000
+0.00%
246.00
8.93K
0.83
69.780
32.430
+1.91%
+6.86%
-9.61%
-2.33%
+21.52%
+20.31%
+34.59%
4504
AJAN
AJAN
27.720
-0.019
-0.07%
319.00
8.84K
0.16
27.110
25.110
+0.05%
+0.14%
+0.31%
+1.09%
+3.51%
+5.34%
+5.62%
4505
Invesco S&P SmallCap Materials ETF
PSCM
80.623
-0.828
-1.02%
309.00
8.83K
1.16
86.480
55.330
+1.43%
+8.32%
+8.32%
+6.65%
+20.07%
-4.54%
+9.38%
4506
QMID
QMID
28.900
+0.096
+0.33%
403.00
8.80K
1.75
29.860
22.313
+1.42%
+5.58%
+2.94%
+1.97%
+10.79%
-2.45%
+6.88%
4507
WXET
WXET
16.590
+0.000
+0.00%
1.02K
8.79K
1.50
29.090
18.280
-0.81%
-4.24%
-11.26%
+2.09%
-20.50%
--
-31.70%
4508
VABS
VABS
24.365
+0.000
+0.00%
751.00
8.76K
0.60
24.690
24.100
+0.16%
+0.06%
+0.41%
-1.00%
-0.25%
+0.33%
+0.81%
4509
SAZ
SAZ
25.402
+0.000
+0.00%
371.00
8.70K
0.11
26.000
24.900
+0.13%
+0.36%
-0.62%
-0.39%
+0.72%
-0.70%
-0.50%
4510
MBBB
MBBB
21.790
+0.000
+0.00%
864.00
8.61K
0.14
22.225
20.855
-0.62%
+0.51%
+0.42%
-0.71%
+2.06%
+0.32%
+2.93%
4511
SCDV
SCDV
23.961
+0.000
+0.00%
1.01K
8.61K
0.37
25.020
19.030
-1.09%
+1.78%
-1.27%
-1.93%
+4.15%
--
+2.82%
4512
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.629
-1.198
-2.04%
171.00
8.55K
0.20
67.230
50.520
-1.16%
+2.22%
-5.10%
+0.89%
+6.43%
-10.49%
-2.80%
4513
QNXT
QNXT
28.047
-0.213
-0.76%
531.00
8.54K
0.37
26.900
20.510
+2.71%
+4.95%
+0.62%
+7.25%
+9.60%
+6.78%
+16.14%
4514
GPUS_pd
GPUS_pd
19.060
-0.940
-4.70%
1.61K
8.44K
0.88
33.690
8.290
-14.11%
-8.10%
-19.00%
-21.98%
+39.33%
-22.11%
--
4515
ECCW
ECCW
24.220
+0.000
+0.00%
636.00
8.38K
0.21
25.210
22.282
+0.37%
-0.08%
+1.16%
+0.75%
+2.37%
--
+3.28%
4516
HTAX
HTAX
24.344
+0.000
+0.00%
1.92K
8.36K
0.66
25.080
23.170
-1.17%
-0.63%
-0.39%
+0.42%
+1.99%
--
--
4517
SRH REIT Covered Call ETF
SRHR
53.544
+0.000
+0.00%
163.00
8.35K
0.29
62.960
48.374
-1.91%
+0.56%
+0.54%
-3.86%
-1.92%
-11.20%
-6.51%
4518
ADVB
ADVB
0.380
-0.010
-2.49%
34.19K
8.28K
0.26
4.100
0.343
-8.45%
-8.01%
-14.14%
-23.81%
-60.39%
--
--
4519
ProShares Supply Chain Logistics ETF
SUPL
39.730
+0.000
+0.00%
211.00
8.23K
0.37
43.210
31.790
+2.33%
+6.45%
+3.83%
+5.05%
+4.77%
-3.87%
+5.56%
4520
PSFD
PSFD
37.065
+0.000
+0.00%
237.00
8.16K
0.16
34.875
29.340
+0.35%
+1.78%
+1.22%
+3.17%
+9.63%
+12.23%
+12.01%
4521
HYBX
HYBX
30.225
+0.000
+0.00%
412.00
8.14K
0.25
30.880
28.670
-0.87%
+0.30%
-0.25%
-0.85%
-0.33%
-0.87%
-0.61%
4522
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.160
+0.209
+0.40%
358.00
8.13K
1.71
55.400
43.350
+0.80%
+2.81%
+0.94%
-0.45%
-4.12%
+6.29%
+11.91%
4523
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.822
+0.000
+0.00%
526.00
8.12K
0.34
24.330
17.430
+1.57%
+2.13%
-2.63%
-6.61%
+1.35%
-1.75%
+2.55%
4524
CNOBP
CNOBP
24.100
+0.050
+0.21%
925.00
8.11K
0.18
23.418
20.070
+0.50%
+0.37%
-0.08%
+2.28%
+6.07%
+8.46%
+4.92%
4525
QTOC
QTOC
34.050
-0.080
-0.23%
244.00
8.07K
0.02
32.130
23.960
+0.71%
+3.27%
+0.57%
+2.96%
+10.51%
+14.88%
+16.30%
4526
IWML
IWML
23.827
-0.195
-0.81%
628.00
8.01K
4.53
27.000
12.087
+1.03%
+13.39%
+2.68%
+8.93%
+36.86%
-5.64%
+11.42%
4527
SEAL_pa
SEAL_pa
25.600
+0.000
+0.00%
3.69K
8.00K
0.99
26.000
24.500
-0.39%
+0.39%
-0.31%
-0.96%
+0.39%
-0.19%
+1.95%
4528
Horizon Kinetics Energy Remediation ETF
NVIR
33.773
+0.000
+0.00%
409.00
7.99K
2.30
33.690
25.575
+2.14%
+3.21%
+4.89%
+8.69%
+10.12%
+5.15%
+12.50%
4529
GUMI
GUMI
50.330
+0.000
+0.00%
528.00
7.95K
0.03
54.585
49.300
+0.08%
+0.02%
+0.27%
+0.07%
+0.38%
+0.40%
+0.49%
4530
JMID
JMID
29.555
+0.085
+0.29%
368.00
7.92K
0.06
30.290
22.170
+0.51%
+3.41%
+0.04%
-1.45%
+6.70%
-1.54%
+6.42%
