검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4501
HONG.NB
HONG
13.350
-0.252
-1.85%
0.00
0.00
--
17.940
13.060
-11.39%
-20.86%
-23.18%
-21.51%
-10.63%
-10.63%
-10.63%
4502
HMYY.NB
HMYY
5.995
-0.025
-0.42%
0.00
0.00
--
12.962
5.765
+2.64%
-2.84%
-1.67%
+1.58%
-0.80%
-51.13%
-42.89%
4503
HMAY.NB
HMAY
25.337
+0.010
+0.04%
0.00
0.00
--
25.660
25.120
-0.05%
+0.08%
+0.66%
+0.70%
+0.70%
+0.70%
+0.70%
4504
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.215
+0.020
+0.08%
0.00
0.00
--
25.330
24.690
-0.19%
-0.01%
+1.06%
+0.60%
+0.60%
+0.60%
+0.60%
4505
HJLY.NB
HJLY
25.384
+0.019
+0.07%
0.00
0.00
--
25.500
25.040
+0.29%
-0.02%
+1.03%
+1.16%
+1.16%
+1.16%
+1.16%
4506
AB US High Dividend ETF
HIDV
92.683
+0.380
+0.41%
0.00
0.00
--
93.530
74.849
-0.16%
+0.35%
+3.71%
+4.04%
+15.23%
+22.54%
+16.30%
4507
TradersAI Large Cap Equity and Cash ETF
HFSP
13.350
+0.120
+0.91%
0.00
0.00
--
18.570
13.165
+1.25%
+1.41%
-1.55%
-6.87%
-12.46%
-27.27%
-12.37%
4508
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.524
+0.087
+0.36%
0.00
0.00
--
24.810
22.330
-0.82%
-0.50%
+1.17%
+0.32%
+4.64%
+12.71%
+8.75%
4509
Unlimited HFEQ Equity Long/Short ETF
HFEQ
24.525
+0.219
+0.90%
0.00
0.00
--
25.110
20.400
-1.90%
-0.99%
+3.35%
+3.83%
+11.87%
+29.67%
+17.69%
4510
DGA Core Plus Absolute Return ETF
HF
22.649
0.000
0.00%
0.00
0.00
--
22.859
20.548
-0.60%
-0.36%
+1.88%
+2.00%
+6.01%
+10.10%
+7.47%
4511
Pacer Cash Cows Fund of Funds ETF
HERD
52.813
+0.458
+0.87%
0.00
0.00
--
52.960
40.045
+2.56%
+1.97%
+7.41%
+9.38%
+13.66%
+29.02%
+21.52%
4512
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.920
+0.077
+0.13%
0.00
0.00
--
62.250
54.795
-1.63%
-0.25%
+2.52%
-0.73%
+5.82%
+10.59%
+4.48%
4513
Franklin Genomic Advancements ETF
HELX
43.110
+0.670
+1.58%
0.00
0.00
--
43.110
29.249
+4.80%
+3.31%
+10.95%
+20.99%
+28.09%
+47.39%
+18.74%
4514
SPDR Galaxy Hedged Digital Asset Ecosystem ETF
HECO
62.375
-0.981
-1.55%
0.00
0.00
--
74.280
34.121
-4.66%
-0.07%
-2.98%
-4.07%
+48.32%
+82.81%
+57.37%
4515
Hedgeye Capital Allocation ETF
HECA
27.960
+0.210
+0.76%
0.00
0.00
--
30.900
24.713
+0.79%
+0.65%
+2.68%
+0.68%
-6.49%
+11.94%
+1.12%
4516
First Trust Horizon Managed Volatility Developed International ETF
HDMV
39.166
+0.472
+1.22%
0.00
0.00
--
39.530
33.197
+1.01%
+0.65%
+1.79%
+6.27%
+6.29%
+14.78%
+12.55%
4517
ProShares Hedge Replication ETF
HDG
54.897
+0.017
+0.03%
0.00
0.00
--
55.044
48.691
-0.28%
+0.21%
+1.31%
+1.11%
+5.97%
+11.01%
+7.59%
4518
Fortuna Hedged Bitcoin Fund
HBTC
20.798
+1.223
+6.25%
0.00
0.00
--
30.045
17.190
+17.45%
+17.74%
+14.22%
+7.54%
+3.57%
-23.92%
-8.98%
4519
HBRD.NB
HBRD
24.415
+0.025
+0.10%
0.00
0.00
--
24.453
23.734
+0.14%
-0.18%
+0.08%
+0.61%
-0.16%
-0.16%
-0.16%
4520
Residential REIT ETF
HAUS
18.670
+0.028
+0.15%
0.00
0.00
--
19.216
16.232
+0.78%
+0.71%
-1.74%
+0.92%
+3.61%
+9.72%
+7.58%
4521
Harbor Human Capital Factor US Small Cap ETF
HAPS
38.686
+0.339
+0.88%
0.00
0.00
--
38.832
29.260
+0.15%
+0.95%
+3.48%
+10.56%
+19.55%
+27.48%
+23.23%
4522
Harbor Human Capital Factor US Large Cap ETF
HAPI
46.214
+0.165
+0.36%
0.00
0.00
--
46.740
38.470
-0.22%
-0.63%
+4.11%
+3.69%
+11.57%
+18.45%
+12.61%
4523
VanEck Natural Resources ETF
HAP
77.270
+1.075
+1.41%
0.00
0.00
--
77.280
53.602
+4.32%
+4.89%
+9.06%
+7.04%
+7.44%
+43.03%
+28.48%
4524
HALX.NB
HALX
26.208
+0.071
+0.27%
0.00
0.00
--
26.209
24.530
+0.99%
+2.17%
+3.26%
+4.19%
+4.83%
+4.83%
+4.83%
4525
SPDR S&P Kensho Smart Mobility ETF
HAIL
37.514
+0.670
+1.82%
0.00
0.00
--
44.689
30.529
-2.47%
-1.45%
+3.69%
-13.79%
+10.98%
+13.97%
+13.14%
4526
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
64.814
+0.537
+0.84%
0.00
0.00
--
65.148
48.957
-0.29%
+0.58%
+4.35%
+3.02%
+11.65%
+26.26%
+17.96%
4527
Global X PureCap MSCI Information Technology ETF
GXPT
33.070
+0.080
+0.24%
0.00
0.00
--
35.063
23.615
-2.91%
-1.96%
+5.18%
-0.29%
+28.71%
+31.23%
+20.74%
4528
Global X PureCap MSCI Energy ETF
GXPE
37.206
-0.088
-0.24%
0.00
0.00
--
37.700
24.561
+1.77%
+5.78%
+8.95%
+13.10%
+13.92%
+47.23%
+43.72%
4529
Global X US 500 ETF
GXLC
92.202
+0.464
+0.51%
0.00
0.00
--
93.616
75.659
-0.91%
-0.81%
+3.84%
+1.80%
+13.59%
+16.56%
+12.93%
4530
Global X Investment Grade Corporate Bond ETF
GXIG
24.330
-0.030
-0.12%
0.00
0.00
--
27.132
22.988
+0.25%
+0.00%
-0.02%
-1.41%
-2.08%
+1.11%
-0.97%