시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.01%
2
Ethereum
ETHUSD
+0.12%
3
금
XAUUSD
+0.31%
4
미국 원유
USOIL
+0.62%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.01%
7
은
XAGUSD
+0.06%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.05%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+6.55%
3
ORDI
ORDIUSD
+4.37%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
KraneShares CSI China Internet ETF
KWEB
+2.33%
7
SATS
1000SATSUSD
+1.87%
8
Memecoin
MEMEUSD
+1.60%
9
BitTorrent [New]
BTTCUSD
+1.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-4.59%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Materials Select Sector SPDR Fund
XLB
-1.66%
7
Ethena
ENAUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
Bonk
BONKUSD
-0.75%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4501
DUKX
DUKX
25.005
+0.005
+0.02%
377.00
9.42K
1.16%
26.640
20.980
+2.12%
+1.13%
+2.99%
+5.02%
+3.53%
-0.23%
+4.08%
4502
Bridges Capital Tactical ETF
BDGS
34.024
+0.059
+0.17%
276.00
9.38K
0.30%
33.160
29.120
+0.78%
+0.61%
+0.82%
+4.72%
+10.07%
+12.74%
+7.89%
4503
First Trust Switzerland Alphadex Fund
FSZ
78.650
-0.227
-0.29%
119.00
9.38K
0.07%
78.410
61.240
+2.13%
-0.76%
+0.58%
+2.01%
+12.07%
+14.83%
+25.35%
4504
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
28.120
+0.240
+0.86%
746.00
9.33K
0.33%
29.640
21.560
+4.37%
+1.22%
+4.10%
+3.76%
+10.01%
+9.51%
+16.03%
4505
ProShares Ultra Consumer Discretionary
UCC
52.332
+0.000
+0.00%
729.00
9.33K
0.04%
59.202
29.690
+5.11%
+2.55%
+9.93%
+19.70%
+39.16%
+41.82%
+1.24%
4506
XJUL
XJUL
38.084
+0.000
+0.00%
1.41K
9.33K
0.33%
37.330
32.690
+0.65%
+0.66%
+1.23%
+3.36%
+8.08%
+11.28%
+7.36%
4507
IPOS
IPOS
16.720
-0.175
-1.04%
1.26K
9.32K
0.67%
15.500
10.814
+1.57%
+3.13%
+6.22%
+12.59%
+22.89%
+28.31%
+36.86%
4508
Avantis Inflation Focused Equity ETF
AVIE
62.370
+0.195
+0.31%
153.00
9.30K
0.52%
65.854
56.290
-0.60%
+0.82%
+4.78%
+0.86%
-2.40%
-2.82%
+3.70%
4509
CHMI_pa
CHMI_pa
23.340
-0.110
-0.47%
1.03K
9.18K
0.10%
24.400
19.200
+7.93%
+10.77%
+11.99%
+9.32%
+6.42%
+0.34%
+4.01%
4510
FUSI
FUSI
50.615
+0.000
+0.00%
182.00
9.17K
0.13%
51.160
50.190
+0.07%
-0.22%
+0.14%
+0.24%
-0.06%
-0.45%
+0.06%
4511
Nuveen ESG Large-Cap ETF
NULC
51.320
+0.000
+0.00%
980.00
9.17K
0.32%
51.461
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4512
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
29.530
+0.005
+0.02%
1.06K
9.13K
0.38%
54.130
31.570
-4.29%
-4.64%
+8.26%
-32.28%
-34.85%
--
--
4513
PGIM Jennison International Opportunities ETF
PJIO
63.119
+0.000
+0.00%
159.00
9.10K
0.74%
63.410
43.110
+2.60%
+2.03%
+4.79%
+4.13%
+11.96%
+14.12%
+21.04%
4514
Invesco MSCI Green Building ETF
GBLD
18.593
+0.000
+0.00%
621.00
9.07K
0.37%
18.824
14.856
+2.25%
+1.61%
+4.45%
+5.68%
+14.12%
+3.39%
+17.54%
4515
IBGL
IBGL
24.762
-0.151
-0.61%
435.00
9.06K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
4516
CORO
CORO
29.590
-0.025
-0.08%
305.00
9.00K
0.06%
28.510
22.540
+2.12%
+1.09%
+3.20%
+5.49%
+13.18%
--
+24.46%
4517
QTJL
QTJL
37.431
+0.000
+0.00%
340.00
9.00K
0.27%
36.080
25.561
+1.58%
+1.09%
+1.30%
+5.90%
+21.43%
+27.51%
+15.22%
4518
GECCH
GECCH
25.560
+0.070
+0.27%
1.18K
8.99K
0.52%
25.631
24.380
+0.82%
--
+0.98%
+0.98%
+2.23%
--
+2.44%
4519
First Trust S-Network Future Vehicles & Tech ETF
CARZ
67.896
+0.104
+0.15%
178.00
8.93K
0.08%
64.150
41.100
+2.38%
+0.82%
+3.47%
+13.17%
+19.28%
+25.13%
+16.89%
4520
ALPS REIT Dividend Dogs ETF
RDOG
37.705
+0.000
+0.00%
361.00
8.88K
0.17%
42.850
31.710
+1.22%
+1.18%
+7.12%
+3.41%
-1.29%
-7.96%
-0.84%
4521
MBBB
MBBB
21.930
+0.000
+0.00%
1.60K
8.86K
0.34%
22.225
20.855
+1.71%
+1.03%
+1.47%
+2.26%
+2.44%
-0.02%
+3.58%
4522
MBND
MBND
27.199
+0.000
+0.00%
329.00
8.85K
0.14%
28.220
26.140
+1.41%
+1.22%
+1.29%
+0.92%
-1.11%
-2.23%
-1.14%
4523
TOAK
TOAK
28.045
+0.000
+0.00%
7.33K
8.84K
1.20%
27.850
26.820
+0.10%
+0.21%
+0.42%
+0.99%
+2.00%
+4.43%
+3.01%
4524
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.161
-0.129
-0.36%
307.00
8.83K
0.45%
35.758
27.100
+2.07%
+0.65%
+1.89%
+3.70%
+14.25%
+18.75%
+7.94%
4525
MMCA
MMCA
21.640
+0.015
+0.07%
609.00
8.82K
0.23%
23.000
20.600
+1.35%
+1.16%
+1.40%
+2.05%
+1.07%
-0.36%
+1.29%
4526
CSPF
CSPF
25.960
+0.000
+0.00%
541.00
8.76K
0.02%
26.400
24.150
+0.27%
+0.62%
+0.83%
+2.48%
+3.43%
--
--
4527
AdvisorShares Q Dynamic Growth ETF
QPX
41.000
+0.000
+0.00%
418.00
8.74K
0.09%
39.250
30.653
+1.90%
+1.69%
+2.79%
+8.96%
+19.27%
+22.43%
+14.31%
4528
TMET
TMET
24.890
-0.050
-0.20%
363.00
8.73K
0.69%
30.585
20.904
-0.69%
+2.04%
+3.10%
+3.34%
+1.34%
-8.25%
+16.36%
4529
CYCUW
CYCUW
0.038
-0.006
-12.76%
317.10K
8.73K
1.36%
68.170
0.168
-19.36%
-23.55%
-31.60%
--
-25.91%
--
--
4530
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.872
-0.254
-0.90%
313.00
8.72K
0.88%
29.890
21.930
-0.52%
-1.28%
+5.41%
+6.57%
+8.66%
+5.40%
+1.57%
1
...
149
150
151
151
/
177
152
153
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
