시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.08%
2
Ethereum
ETHUSD
+0.16%
3
금
XAUUSD
+0.27%
4
미국 원유
USOIL
+0.77%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
+0.39%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+21.93%
2
aelf
ELFUSD
+8.54%
3
Worldcoin
WLDUSD
+7.39%
4
ORDI
ORDIUSD
+4.80%
5
Pyth Network
PYTHUSD
+4.49%
6
MANTRA
OMUSD
+4.09%
7
Waves
WAVESUSD
+3.80%
8
Cyber
CYBERUSD
+3.24%
9
Memecoin
MEMEUSD
+3.20%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-5.33%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Materials Select Sector SPDR Fund
XLB
-1.66%
7
Arbitrum
ARBUSD
-1.24%
8
Celestia
TIAUSD
-1.12%
9
Numeraire
NMRUSD
-0.93%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4471
NDEC
NDEC
26.720
+0.050
+0.19%
478.00
10.74K
0.07%
25.950
21.470
+1.27%
+0.94%
+1.16%
+5.52%
+12.93%
--
+9.50%
4472
Neuberger Berman Disrupters ETF
NBDS
35.130
+0.173
+0.50%
310.00
10.71K
0.75%
34.285
23.540
+3.50%
+2.68%
+2.16%
+10.75%
+28.78%
+24.93%
+18.03%
4473
FHN_pc
FHN_pc
25.250
-0.050
-0.20%
694.00
10.66K
0.39%
25.750
23.950
+0.31%
+0.35%
+0.59%
+1.00%
+0.75%
+0.96%
+0.59%
4474
CGV
CGV
14.565
-0.035
-0.24%
6.72K
10.58K
1.57%
13.800
11.160
+1.95%
+1.42%
+3.77%
+6.39%
+13.58%
+10.80%
+16.06%
4475
SZK
SZK
12.105
-0.084
-0.69%
1.24K
10.53K
0.27%
13.910
11.340
-0.17%
+1.24%
+4.62%
+3.03%
-3.31%
+3.81%
-5.47%
4476
FLYD
FLYD
6.780
+0.100
+1.50%
6.03K
10.51K
0.81%
42.880
7.030
+0.74%
+1.71%
-21.15%
-34.42%
-66.73%
-78.40%
-56.65%
4477
IBHL
IBHL
25.696
-0.036
-0.14%
509.00
10.49K
0.08%
25.830
23.880
+0.64%
-0.13%
+0.84%
+1.77%
--
--
--
4478
IROC
IROC
50.415
-0.010
-0.02%
207.00
10.45K
0.65%
51.900
49.120
+1.71%
+1.63%
+1.13%
+0.24%
-1.67%
-2.27%
-1.30%
4479
Fidelity Dynamic Buffered Equity ETF
FBUF
29.457
+0.046
+0.16%
998.00
10.44K
1.11%
28.230
23.520
+1.49%
+1.39%
+2.53%
+6.88%
+10.96%
+14.70%
+7.95%
4480
IBIB
IBIB
25.445
+0.005
+0.02%
428.00
10.43K
0.15%
25.670
25.050
+0.11%
+0.23%
+0.29%
-0.33%
-0.56%
+0.73%
+0.49%
4481
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
45.208
+0.315
+0.70%
817.00
10.32K
0.32%
52.910
34.550
+3.19%
+1.57%
+0.36%
+2.74%
+9.26%
+13.61%
-0.77%
4482
MARZ
MARZ
34.059
+0.078
+0.23%
601.00
10.30K
0.02%
33.780
27.400
+1.25%
+0.93%
+1.79%
+6.30%
+12.17%
+9.40%
+8.62%
4483
XMAY
XMAY
34.053
+0.019
+0.06%
366.00
10.28K
0.08%
33.470
29.090
+0.56%
+0.55%
+1.06%
+3.54%
+7.96%
+11.79%
+7.83%
4484
Innovator IBD Breakout Opportunities ETF
BOUT
38.186
-0.214
-0.56%
474.00
10.24K
0.42%
42.410
31.080
+1.41%
+1.02%
+3.49%
+7.55%
+2.01%
+7.81%
-2.26%
4485
FGBIP
FGBIP
19.280
+0.196
+1.03%
729.00
10.18K
0.61%
23.250
18.210
+1.00%
+2.77%
-0.51%
+4.49%
-0.25%
-2.84%
-3.74%
4486
CTA_pb
CTA_pb
71.640
-0.310
-0.43%
276.00
10.15K
0.12%
83.100
67.090
+0.94%
-0.37%
+3.52%
+4.90%
-1.18%
-4.91%
+0.92%
4487
CoreValues Alpha Greater China Growth ETF
CGRO
30.190
+0.170
+0.57%
761.00
10.04K
4.21%
28.566
17.940
+1.32%
+2.87%
+10.42%
+13.05%
+7.22%
+57.46%
+31.82%
4488
TSEC
TSEC
26.340
-0.020
-0.08%
653.00
9.93K
0.62%
26.650
25.580
+0.57%
-0.13%
+0.38%
+0.41%
+0.59%
-0.17%
+1.40%
4489
GDV_ph
GDV_ph
23.370
-0.015
-0.06%
1.59K
9.90K
1.96%
25.331
22.350
+1.43%
+1.25%
+0.41%
+2.05%
-2.62%
-2.80%
-0.42%
4490
TRTY
TRTY
27.503
-0.044
-0.16%
776.00
9.88K
0.47%
26.890
23.590
+1.12%
+1.33%
+2.84%
+4.59%
+7.24%
+6.74%
+9.04%
4491
Tactical Advantage ETF
FDAT
21.904
+0.033
+0.15%
1.45K
9.87K
3.52%
23.760
19.880
+1.28%
+1.07%
+2.06%
+4.06%
+3.90%
+0.06%
+4.13%
4492
RAC_u
RAC_u
10.400
-0.054
-0.52%
51.28K
9.80K
4.72%
10.700
10.000
--
--
-0.76%
--
+3.71%
--
--
4493
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
76.766
+0.504
+0.66%
154.00
9.79K
1.01%
74.640
58.980
+1.57%
+0.98%
+2.28%
+6.34%
+14.55%
+17.22%
+9.08%
4494
SEPM
SEPM
31.335
+0.010
+0.03%
492.00
9.75K
0.55%
30.920
28.930
+0.25%
+0.36%
+0.69%
+2.61%
+5.46%
--
+5.03%
4495
The Nightview Fund
NITE
33.827
+0.237
+0.71%
611.00
9.73K
0.29%
31.890
22.210
+1.80%
+2.04%
+5.41%
+12.98%
+29.07%
+40.44%
+13.24%
4496
ZTWO
ZTWO
50.855
-0.030
-0.06%
191.00
9.72K
40.64%
51.000
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4497
ZIPP
ZIPP
26.890
+0.369
+1.39%
463.00
9.71K
0.87%
27.740
12.590
+8.06%
-0.37%
+6.40%
+16.95%
+79.94%
--
--
4498
Bancreek U.S. Large Cap ETF
BCUS
32.352
-0.079
-0.24%
2.33K
9.67K
0.03%
32.660
26.190
+1.00%
+0.75%
+1.87%
+4.52%
+11.09%
+11.36%
+6.28%
4499
FOXY
FOXY
27.469
-0.074
-0.27%
353.00
9.67K
0.06%
28.080
23.080
+1.74%
+2.31%
+2.94%
+4.21%
+2.38%
--
--
4500
ITDJ
ITDJ
28.117
+0.023
+0.08%
396.00
9.53K
0.12%
27.001
21.270
+1.87%
+1.23%
+3.09%
+7.39%
+15.37%
--
+15.67%
1
...
148
149
150
150
/
177
151
152
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
