Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4471
NOVP
NOVP
30.250
-0.034
-0.11%
576.00
10.09K
0.12
--
--
+0.23%
+1.94%
+0.63%
+2.35%
+8.68%
+9.80%
+11.43%
4472
MZZ
MZZ
7.930
-0.119
-1.48%
1.56K
10.08K
1.12
14.500
8.260
-1.77%
-9.76%
-5.31%
-4.90%
-19.68%
-7.38%
-18.62%
4473
NRES
NRES
29.051
+0.040
+0.14%
347.00
10.06K
0.04
27.680
21.533
+1.89%
+5.18%
+6.83%
+7.50%
+11.39%
+12.64%
+22.61%
4474
DUKH
DUKH
24.540
+0.000
+0.00%
410.00
10.06K
0.84
25.905
23.360
+0.08%
+0.80%
+0.83%
-0.14%
+2.25%
-4.46%
-2.58%
4475
MLDR
MLDR
49.855
+0.000
+0.00%
388.00
10.01K
4.85
50.336
47.521
-0.53%
+0.24%
+0.67%
-0.14%
+2.18%
+2.18%
+3.93%
4476
iShares Neuroscience and Healthcare ETF
IBRN
31.385
+0.000
+0.00%
420.00
9.99K
0.20
28.740
17.860
-0.29%
+6.09%
+10.99%
+22.79%
+37.27%
+16.89%
+23.55%
4477
OCCIN
OCCIN
24.580
+0.130
+0.53%
772.00
9.99K
0.81
24.560
23.078
+0.33%
+0.67%
+0.70%
+0.53%
+1.91%
+3.08%
+2.75%
4478
MART
MART
38.339
+0.000
+0.00%
292.00
9.90K
0.19
36.180
30.380
+0.38%
+1.78%
+0.84%
+2.96%
+9.70%
+12.66%
+13.77%
4479
CCNR
CCNR
33.361
+0.236
+0.71%
300.00
9.88K
0.24
29.020
20.639
+3.66%
+6.23%
+6.63%
+13.87%
+25.06%
+33.83%
+43.98%
4480
JUNW
JUNW
33.147
+0.000
+0.00%
310.00
9.88K
0.14
32.070
27.680
+0.24%
+1.02%
+0.56%
+1.67%
+5.73%
+9.78%
+10.38%
4481
MWYN
MWYN
0.870
-0.025
-2.78%
18.46K
9.84K
0.55
11.200
0.711
+8.75%
+2.23%
-7.71%
-25.64%
-44.23%
--
--
4482
Pacer Trendpilot European Index ETF
PTEU
30.670
+0.000
+0.00%
324.00
9.80K
1.38
30.830
22.920
+1.67%
+2.71%
+6.70%
--
--
--
--
4483
MEDX
MEDX
33.712
-0.168
-0.49%
356.00
9.76K
0.37
32.000
23.460
-1.12%
+2.79%
+7.21%
+15.13%
+24.41%
+18.81%
+29.02%
4484
ProShares Nanotechnology ETF
TINY
53.140
+0.000
+0.00%
280.00
9.71K
1.67
55.829
31.160
+3.00%
+8.16%
+2.26%
+17.84%
+27.66%
+12.44%
+19.42%
4485
AdvisorShares Gerber Kawasaki ETF
GK
26.080
+0.200
+0.77%
373.00
9.70K
0.24
24.101
16.950
+0.60%
+3.55%
+0.44%
+0.04%
+15.55%
+14.16%
+19.77%
4486
Themes US Small Cap Cash Flow Champions ETF
SMCF
34.087
+0.043
+0.13%
284.00
9.68K
1.27
34.890
24.030
+1.38%
+5.93%
+4.77%
+0.87%
+15.63%
+1.23%
+9.82%
4487
CPNM
CPNM
25.866
+0.000
+0.00%
374.00
9.68K
0.02
25.131
23.827
+0.26%
+0.73%
+0.49%
+1.54%
+4.11%
--
--
4488
Franklin Exponential Data ETF
XDAT
26.510
+0.000
+0.00%
564.00
9.62K
0.41
27.959
18.770
+2.54%
+3.78%
-3.62%
-4.22%
+1.91%
-4.05%
+4.48%
4489
Core Alternative ETF
CCOR
26.630
+0.000
+0.00%
1.38K
9.60K
0.28
28.130
25.074
+0.32%
+2.38%
+4.10%
+1.12%
-1.70%
+1.01%
+3.92%
4490
XTJA
XTJA
31.442
+0.000
+0.00%
597.00
9.50K
1.73
29.670
23.350
+0.32%
+1.39%
+0.98%
+2.97%
+10.44%
+13.68%
+13.21%
4491
GMUN
GMUN
50.570
+0.000
+0.00%
249.00
9.46K
1.08
50.290
48.180
-0.23%
-0.07%
+0.06%
+0.37%
+2.93%
+1.14%
+2.67%
4492
MAYT
MAYT
36.608
+0.000
+0.00%
294.00
9.38K
0.88
34.020
29.549
+0.32%
+1.34%
+0.73%
+2.03%
+7.46%
+9.42%
+10.30%
4493
ProShares Ultra Consumer Discretionary
UCC
52.050
-0.431
-0.82%
571.00
9.36K
0.81
59.202
29.690
+2.38%
+12.12%
-3.32%
+2.14%
+21.63%
-1.67%
+0.70%
4494
GNL_pb
GNL_pb
21.570
-0.024
-0.11%
1.47K
9.20K
0.18
24.209
18.682
+0.40%
-2.44%
-3.60%
-6.50%
+2.08%
-3.19%
+0.56%
4495
AUGP
AUGP
30.930
+0.035
+0.11%
397.00
9.18K
0.90
28.890
24.564
+0.48%
+2.00%
+0.91%
+2.82%
+11.38%
+12.45%
+14.02%
4496
Morgan Dempsey Large Cap Value ETF
MDLV
28.352
+0.000
+0.00%
432.00
9.17K
0.10
27.830
23.950
-0.14%
+1.72%
+3.07%
+2.47%
+5.63%
+4.73%
+9.81%
4497
GGT_pe
GGT_pe
21.720
+0.000
+0.00%
1.88K
9.07K
2.21
24.700
22.250
+0.79%
+0.56%
+0.23%
--
-4.59%
-6.70%
--
4498
RXD
RXD
9.140
+0.000
+0.00%
6.65K
9.06K
0.38
13.644
9.110
+4.53%
-3.58%
-11.77%
-22.34%
-24.09%
-13.54%
-23.19%
4499
WHLRP
WHLRP
4.050
+0.120
+3.05%
2.54K
9.04K
1.57
4.600
1.780
+8.87%
+8.00%
-1.22%
+1.50%
+2.53%
+35.45%
+32.61%
4500
CNO_pa
CNO_pa
18.760
-0.205
-1.08%
620.00
9.03K
1.23
22.220
16.545
-1.11%
-2.39%
-3.10%
-8.53%
+7.38%
--
-1.88%
