검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4471
iShares International Equity Factor Rotation Active ETF
IDYN
31.069
+0.349
+1.14%
0.00
0.00
--
31.433
25.095
-0.21%
+0.50%
+3.47%
+2.51%
+4.57%
+21.95%
+11.93%
4472
IDVY.NB
IDVY
27.045
+0.179
+0.67%
0.00
0.00
--
27.459
22.246
-1.50%
-0.38%
+3.75%
+6.21%
+7.79%
+7.33%
+7.33%
4473
Invesco S&P International Developed Low Volatility ETF
IDLV
36.172
+0.190
+0.53%
0.00
0.00
--
36.119
32.015
+0.69%
+0.23%
+1.43%
+5.19%
+3.65%
+12.25%
+9.22%
4474
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
25.484
+0.045
+0.18%
0.00
0.00
--
25.641
24.403
-0.50%
-0.29%
+2.11%
+1.39%
+1.39%
+1.39%
+1.39%
4475
IDJL.NB
IDJL
25.332
-0.041
-0.16%
0.00
0.00
--
25.643
24.380
-1.18%
-0.70%
+1.15%
+0.02%
+0.02%
+0.02%
+0.02%
4476
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
35.390
+0.177
+0.50%
0.00
0.00
--
35.455
30.380
-0.01%
+0.29%
+2.79%
+3.72%
+7.11%
+15.30%
+9.59%
4477
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4478
Tweedy Browne International Insider Plus Value ETF
ICPY
13.210
+0.125
+0.96%
0.00
0.00
--
14.140
9.762
+0.55%
+0.80%
+3.06%
+7.31%
+14.57%
+32.73%
+21.92%
4479
ICPI.NB
ICPI
50.150
+0.005
+0.01%
0.00
0.00
--
49.904
48.562
+0.28%
+0.28%
+0.39%
+0.63%
+2.41%
+3.50%
+3.18%
4480
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
4481
IBTR.NB
IBTR
24.375
-0.057
-0.23%
0.00
0.00
--
24.938
24.273
+0.00%
+0.00%
-0.29%
-1.06%
-0.47%
-0.47%
-0.47%
4482
iShares Neuroscience and Healthcare ETF
IBRN
39.648
+0.268
+0.68%
0.00
0.00
--
43.010
24.338
+0.02%
+1.20%
+5.12%
+11.07%
+28.00%
+62.90%
+22.68%
4483
IBMX.NB
IBMX
24.520
-0.025
-0.10%
0.00
0.00
--
25.020
24.329
-0.29%
-0.47%
+0.09%
-1.20%
-1.53%
-1.53%
-1.53%
4484
IBMW.NB
IBMW
24.820
-0.005
-0.02%
0.00
0.00
--
25.344
24.599
-0.20%
-0.88%
+0.38%
-0.65%
-0.45%
-0.45%
-0.45%
4485
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.100
0.000
0.00%
0.00
0.00
--
25.841
24.839
-0.08%
-0.04%
+0.45%
-0.24%
+1.21%
+1.21%
+1.21%
4486
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
25.810
0.000
0.00%
0.00
0.00
--
25.287
25.630
+0.15%
+0.25%
+0.51%
+0.26%
+1.44%
+2.72%
+2.20%
4487
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.290
+0.035
+0.14%
0.00
0.00
--
25.443
23.427
+0.10%
+0.40%
+1.37%
+1.05%
+3.96%
+3.96%
+3.96%
4488
IBGM.NB
IBGM
23.678
-0.107
-0.45%
0.00
0.00
--
25.070
23.510
+0.63%
-0.24%
-1.85%
-3.19%
-2.53%
-2.53%
-2.53%
4489
iShares iBonds Dec 2054 Term Treasury ETF
IBGK
22.178
-0.092
-0.41%
0.00
0.00
--
23.959
22.025
+0.69%
-0.13%
-1.79%
-3.16%
-6.31%
-1.16%
-3.45%
4490
Innovator Intl Developed Power Buffer ETF - April
IAPR
34.149
+0.143
+0.42%
0.00
0.00
--
34.300
29.510
+0.14%
+0.36%
+2.37%
+3.20%
+9.21%
+14.56%
+10.73%
4491
Counterpoint High Yield Trend ETF
HYTR
21.265
+0.019
+0.09%
0.00
0.00
--
20.925
21.135
+0.05%
-0.23%
+0.42%
+0.27%
+0.31%
+2.86%
+0.59%
4492
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.610
+0.025
+0.10%
0.00
0.00
--
24.429
24.410
+0.08%
+0.28%
+0.86%
+0.81%
+1.19%
+1.19%
+1.19%
4493
HYBX
HYBX
29.650
+0.015
+0.05%
0.00
0.00
--
28.768
29.250
+0.25%
+0.65%
+0.95%
+1.07%
+3.43%
+4.65%
+3.68%
4494
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
31.959
+0.216
+0.68%
0.00
0.00
--
32.361
25.149
-0.35%
-0.01%
+1.44%
+7.96%
+11.99%
+20.08%
+17.71%
4495
Themes US Infrastructure ETF
HWAY
37.810
0.000
0.00%
0.00
0.00
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4496
HULL.NB
HULL
27.026
+0.209
+0.78%
0.00
0.00
--
27.026
24.340
+0.54%
+3.59%
+4.89%
+5.15%
+5.13%
+5.13%
+5.13%
4497
Macquarie National High-Yield Municipal Bond ETF
HTAX
24.320
-0.050
-0.21%
0.00
0.00
--
24.886
22.359
-0.20%
-0.83%
-0.77%
-0.27%
+0.89%
+8.79%
+2.66%
4498
Tema Cardiovascular and Metabolic ETF
HRTS
38.550
+0.330
+0.86%
0.00
0.00
--
38.865
28.784
+3.42%
+2.02%
+4.74%
+11.76%
+9.34%
+33.93%
+9.24%
4499
Toews Agility Shares Hedged Risk ETF
HRSK
25.517
+0.062
+0.24%
0.00
0.00
--
27.305
24.055
-1.23%
-1.26%
+0.78%
+0.19%
+0.19%
+0.19%
+0.19%
4500
Hartford US Quality Growth ETF
HQGO
67.182
+0.360
+0.54%
0.00
0.00
--
68.456
54.949
-0.63%
-1.42%
+4.14%
+2.02%
+14.29%
+19.68%
+12.03%