검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4441
PFO
PFO
9.180
+0.030
+0.33%
15.72K
62.73K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4442
MBBA.NB
MBBA
49.715
-0.065
-0.13%
2.24K
62.71K
2.04
54.680
49.148
--
--
--
--
--
--
--
4443
AHYB
AHYB
46.330
+0.121
+0.26%
1.92K
62.57K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4444
REX Osprey DOGE ETF
DOJE
8.580
+0.160
+1.90%
13.67K
62.50K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4445
RHRX
RHRX
19.257
-0.003
-0.02%
4.12K
62.44K
0.06
19.680
12.930
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4446
GDIV
GDIV
16.904
+0.035
+0.21%
6.25K
62.29K
1.09
18.180
12.650
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4447
TVC
TVC
24.400
0.000
0.00%
5.79K
62.17K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4448
BML_pl
BML_pl
19.560
0.000
0.00%
5.88K
61.99K
0.24
22.180
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
4449
TMET
TMET
30.030
-0.010
-0.03%
2.95K
61.79K
0.34
37.544
20.904
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
4450
CFR_pb
CFR_pb
17.000
0.000
0.00%
7.36K
61.75K
1.65
19.100
16.340
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4451
MEMA.NB
MEMA
27.101
+0.178
+0.66%
6.26K
61.67K
5.01
29.842
25.060
--
--
--
--
--
--
--
4452
PMIO
PMIO
50.645
-0.010
-0.02%
1.33K
61.58K
0.67
52.120
48.800
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4453
IVSS.NB
IVSS
26.268
+0.168
+0.64%
2.86K
61.58K
0.32
28.960
25.052
--
--
--
--
--
--
--
4454
KAUG
KAUG
27.074
+0.092
+0.34%
2.37K
61.51K
0.22
27.420
21.970
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4455
USAF
USAF
27.495
+0.060
+0.22%
2.33K
61.44K
1.88
30.400
25.335
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4456
INKM
INKM
33.738
+0.039
+0.12%
2.38K
61.25K
0.21
35.010
29.920
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
4457
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
58.960
+0.759
+1.30%
1.68K
61.16K
0.33
65.230
39.857
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
4458
WIMA.NB
WIMA
39.623
+0.139
+0.35%
1.74K
61.03K
--
39.740
37.530
--
--
--
--
--
--
--
4459
iShares US Industry Rotation Active ETF
INRO
31.124
+0.156
+0.50%
2.73K
61.00K
0.06
32.940
22.670
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4460
ALPS Active Equity Opportunity ETF
RFFC
67.234
+0.223
+0.33%
2.50K
60.97K
3.07
71.280
49.260
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
4461
GraniteShares 2x Long PDD Daily ETF
PDDL
21.195
+0.061
+0.29%
3.70K
60.81K
1.40
43.731
19.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
4462
JEMB
JEMB
52.455
-0.055
-0.10%
1.17K
60.72K
0.03
58.760
47.000
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4463
GOU.NB
GOU
21.356
+0.515
+2.47%
4.83K
60.58K
0.29
30.150
17.770
--
--
--
--
--
--
--
4464
ARMH
ARMH
63.652
-0.212
-0.33%
1.46K
60.43K
9.18
77.970
38.650
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
4465
DGJA.NB
DGJA
30.070
+0.045
+0.15%
2.00K
60.14K
2.29
30.600
29.403
--
--
-1.39%
--
--
--
--
4466
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.936
+0.157
+0.40%
2.15K
60.11K
0.34
42.212
33.480
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4467
LJUL
LJUL
23.885
+0.023
+0.10%
2.51K
60.04K
713.28
24.130
23.065
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
4468
iShares International Developed Real Estate ETF
IFGL
22.673
+0.113
+0.50%
3.21K
59.76K
1.19
25.590
18.270
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4469
TLCI
TLCI
24.876
+0.125
+0.51%
4.60K
59.60K
1.66
27.189
22.010
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4470
JANH
JANH
24.161
+0.051
+0.21%
2.73K
59.55K
0.99
25.135
22.360
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입