Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4441
FlexShares STOXX Global ESG Select Index Fund
ESGG
203.500
+0.077
+0.04%
93.00
11.19K
0.36
189.247
149.920
+0.80%
+3.19%
+1.06%
+4.97%
+11.44%
+16.25%
+21.10%
4442
KBUF
KBUF
32.955
+0.000
+0.00%
399.00
11.17K
1.04
30.901
24.760
-0.58%
-0.36%
-2.45%
-1.32%
+8.17%
+15.62%
+18.25%
4443
CHMI_pa
CHMI_pa
20.820
+0.000
+0.00%
2.17K
11.16K
0.21
24.400
19.200
-0.86%
-2.02%
-5.79%
-10.68%
-0.95%
-7.25%
-7.22%
4444
SAY
SAY
25.290
+0.000
+0.00%
548.00
11.07K
0.14
25.978
24.900
+0.12%
+0.28%
--
-0.12%
-0.32%
+0.00%
-0.04%
4445
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.645
-0.040
-0.08%
235.00
11.05K
0.05
53.260
48.280
-0.60%
-0.05%
-0.62%
-1.46%
+1.60%
-1.52%
+0.63%
4446
SPAQ
SPAQ
106.845
-0.004
-0.00%
103.00
11.01K
4.02
105.633
95.904
-0.06%
+0.67%
+0.55%
+2.71%
+1.99%
+5.97%
+8.57%
4447
MBND
MBND
27.380
+0.060
+0.22%
1.81K
10.95K
1.59
28.220
26.140
-0.24%
-0.05%
-0.22%
+0.29%
+1.63%
-2.04%
-0.49%
4448
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.182
+0.000
+0.00%
989.00
10.94K
0.63
39.830
33.020
+1.77%
+4.36%
+3.40%
+3.45%
+8.43%
+6.59%
+9.45%
4449
VSHY
VSHY
21.978
+0.000
+0.00%
500.00
10.93K
1.84
22.225
20.630
+0.31%
+0.60%
+0.47%
+0.04%
+1.21%
-0.54%
+1.31%
4450
AINP
AINP
25.400
+0.000
+0.00%
2.77K
10.83K
0.59
25.220
24.250
+0.16%
+0.18%
+0.24%
-0.33%
+1.58%
--
+2.89%
4451
TSEC
TSEC
26.225
+0.000
+0.00%
529.00
10.83K
0.39
26.650
25.580
-0.04%
-0.11%
+0.12%
-0.42%
-0.08%
+0.19%
+0.96%
4452
GPMT_pa
GPMT_pa
19.750
+0.030
+0.15%
681.00
10.68K
0.37
19.220
15.380
+0.82%
+1.54%
+1.80%
-2.61%
+6.64%
+11.20%
+13.44%
4453
BUYO
BUYO
27.566
+0.115
+0.42%
465.00
10.62K
0.43
27.450
19.727
+0.87%
+5.20%
+2.93%
+3.44%
+15.80%
+0.61%
+9.94%
4454
WHTX
WHTX
10.100
+0.000
+0.00%
1.61K
10.59K
0.27
18.180
11.370
-0.88%
-4.35%
-11.40%
+1.41%
-21.62%
--
-33.51%
4455
Texas Capital Texas Oil Index ETF
OILT
24.178
+0.000
+0.00%
1.61K
10.53K
0.80
28.140
18.220
+3.99%
+4.92%
+12.04%
+3.20%
+1.71%
-4.77%
-1.39%
4456
EMPB
EMPB
29.440
+0.000
+0.00%
356.00
10.49K
0.17
28.475
24.415
+0.21%
+2.46%
-1.21%
+0.99%
+7.06%
--
+16.23%
4457
BNY Mellon US Small Cap Core Equity ETF
BKSE
113.864
+0.000
+0.00%
215.00
10.49K
0.11
111.740
79.540
+0.79%
+6.78%
+2.98%
+5.18%
+17.97%
+3.62%
+12.93%
4458
Amplify Global Cloud Technology ETF
AIVC
67.960
+0.000
+0.00%
181.00
10.44K
0.08
54.815
35.690
+2.85%
+4.70%
-3.59%
+11.55%
+37.96%
+30.21%
+40.02%
4459
FRMEP
FRMEP
25.600
-0.150
-0.58%
458.00
10.44K
0.91
25.900
23.380
-0.78%
-1.92%
-2.29%
+0.55%
+1.35%
+0.00%
--
4460
GAB_pg
GAB_pg
21.100
-0.050
-0.24%
1.87K
10.42K
0.68
24.200
20.170
-0.33%
+0.96%
+0.67%
-1.40%
+1.15%
-8.06%
-0.24%
4461
ECCF
ECCF
25.190
-0.060
-0.24%
456.00
10.41K
0.13
25.550
24.030
-0.24%
-0.24%
-0.30%
+0.08%
+1.08%
+0.40%
+0.98%
4462
SVCC
SVCC
10.410
+0.070
+0.68%
1.00K
10.41K
0.04
10.420
9.950
+0.19%
-0.10%
--
+1.56%
+1.96%
--
--
4463
FEBP
FEBP
31.540
+0.000
+0.00%
437.00
10.36K
0.96
--
--
+0.38%
+1.93%
+0.99%
+3.15%
+9.85%
+11.23%
+10.94%
4464
QSIX
QSIX
38.046
-0.071
-0.19%
272.00
10.34K
0.10
35.710
27.060
+0.65%
+3.02%
-0.62%
+5.52%
+13.79%
+11.00%
+15.15%
4465
Rareview Systematic Equity ETF
RSEE
34.040
+0.000
+0.00%
653.00
10.33K
0.23
32.750
23.220
+0.83%
+4.22%
+0.71%
+5.57%
+17.28%
+4.97%
+19.47%
4466
VanEck Morningstar Wide Moat Value ETF
MVAL
36.790
-0.076
-0.21%
279.00
10.25K
1.56
34.395
27.403
+1.04%
+5.86%
+5.36%
+7.34%
+16.08%
+8.48%
+13.90%
4467
EXOZ
EXOZ
15.000
+0.000
+0.00%
709.00
10.24K
0.35
23.990
8.860
-2.02%
-7.27%
+0.67%
+20.97%
+17.10%
+12.70%
-9.09%
4468
GNT_pa
GNT_pa
21.220
-0.030
-0.14%
2.02K
10.24K
1.10
24.300
21.110
-0.19%
-0.63%
-1.58%
-2.75%
--
-6.27%
-1.07%
4469
Lattice Hartford Multifactor Small Cap ETF
ROSC
47.088
+0.000
+0.00%
242.00
10.23K
0.63
48.190
35.520
+1.00%
+6.37%
+4.20%
+3.72%
+16.15%
-1.32%
+8.01%
4470
IMAR
IMAR
29.437
+0.000
+0.00%
351.00
10.15K
0.52
28.300
24.602
+0.56%
+2.03%
+1.16%
+2.29%
+5.68%
+14.15%
+17.16%
