시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.06%
2
Ethereum
ETHUSD
+0.19%
3
금
XAUUSD
+0.27%
4
미국 원유
USOIL
+0.76%
5
EUR/USD
EURUSD
0.00%
6
USD/JPY
USDJPY
-0.06%
7
은
XAGUSD
+0.39%
8
AUD/USD
AUDUSD
+0.29%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+21.66%
2
aelf
ELFUSD
+8.54%
3
Worldcoin
WLDUSD
+7.50%
4
ORDI
ORDIUSD
+5.13%
5
Pyth Network
PYTHUSD
+4.73%
6
MANTRA
OMUSD
+4.47%
7
Waves
WAVESUSD
+3.80%
8
ConstitutionDAO
PEOPLEUSD
+3.26%
9
Cyber
CYBERUSD
+3.24%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-5.45%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Materials Select Sector SPDR Fund
XLB
-1.66%
7
Arbitrum
ARBUSD
-1.22%
8
Celestia
TIAUSD
-1.12%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4441
BUYO
BUYO
26.732
-0.215
-0.80%
464.00
12.39K
68.23%
27.450
19.727
+1.36%
+1.38%
+6.79%
+9.82%
+15.39%
--
+6.61%
4442
NYLI US Large Cap R&D Leaders ETF
LRND
38.481
+0.191
+0.50%
327.00
12.37K
1.50%
36.927
28.220
+2.18%
+1.47%
+3.44%
+9.52%
+15.59%
+21.01%
+12.71%
4443
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.580
-0.316
-0.99%
647.00
12.36K
0.70%
34.580
24.420
+0.41%
+0.19%
+6.76%
+8.47%
+10.30%
+3.54%
+0.49%
4444
First Trust Total US Market AlphaDEX ETF
FTDS
55.305
-0.306
-0.55%
438.00
12.30K
0.31%
55.330
44.260
-0.50%
-0.96%
+4.03%
+6.69%
+8.88%
+8.60%
+9.41%
4445
Xtrackers Cybersecurity Select Equity ETF
PSWD
36.065
-0.000
-0.00%
439.00
12.21K
2.50%
37.320
27.660
+2.13%
+3.29%
+6.14%
+0.04%
+5.31%
+16.00%
+10.02%
4446
UPAR Ultra Risk Parity ETF
UPAR
14.768
-0.078
-0.52%
1.16K
12.19K
0.55%
15.060
12.020
+3.76%
+3.45%
+4.43%
+5.68%
+6.43%
+3.12%
+14.21%
4447
LCR
LCR
37.306
+0.034
+0.09%
957.00
12.17K
0.24%
36.340
32.250
+0.96%
+1.25%
+2.73%
+5.01%
+8.83%
+8.14%
+8.63%
4448
John Hancock International High Dividend ETF
JHID
35.570
-0.110
-0.31%
340.00
12.04K
0.18%
34.500
27.259
+1.80%
+0.62%
+2.37%
+4.49%
+12.80%
+20.17%
+27.64%
4449
Goldman Sachs Future Health Care Equity ETF
GDOC
33.042
+0.167
+0.51%
716.00
12.02K
0.33%
37.227
28.340
+1.87%
+3.04%
+7.58%
+3.32%
+1.42%
-8.85%
+2.75%
4450
Neuberger Berman Carbon Transition & Infra
NBET
32.218
+0.144
+0.45%
1.01K
11.87K
0.53%
34.670
26.919
-1.26%
-0.15%
+0.72%
-2.38%
-3.29%
+12.93%
+1.47%
4451
XXCH
XXCH
28.000
+0.130
+0.47%
937.00
11.78K
0.14%
30.530
16.850
+5.94%
+1.85%
+2.63%
+8.70%
+30.21%
+1.46%
+29.97%
4452
TAGS
TAGS
23.593
-0.041
-0.17%
1.38K
11.78K
1.12%
27.370
23.850
-1.03%
-1.26%
-0.34%
-3.46%
-9.27%
-8.19%
-6.07%
4453
SAT
SAT
24.950
+0.150
+0.60%
751.00
11.74K
0.18%
25.160
23.910
+0.52%
+0.36%
-0.04%
+1.62%
+1.73%
+3.01%
-0.83%
4454
HL_pb
HL_pb
52.633
-0.117
-0.22%
368.00
11.72K
0.72%
56.275
50.010
--
--
+3.68%
+0.09%
+2.29%
-0.12%
-0.46%
4455
CrossingBridge Pre-Merger SPAC ETF
SPC
21.620
+0.050
+0.23%
770.00
11.67K
0.01%
22.085
18.820
+0.06%
+0.27%
+0.18%
+1.45%
+3.09%
+0.75%
+4.64%
4456
TOV
TOV
27.407
+0.109
+0.40%
425.00
11.61K
0.14%
26.380
20.400
+1.70%
+1.31%
+2.45%
+7.99%
+16.59%
--
--
4457
VanEck Office and Commercial REIT ETF
DESK
42.188
-0.753
-1.75%
662.00
11.59K
0.19%
47.500
33.165
+2.03%
+3.85%
+11.16%
+2.13%
+7.15%
+1.09%
-1.87%
4458
JUNP
JUNP
29.599
+0.044
+0.15%
404.00
11.52K
0.29%
--
--
+0.71%
+0.59%
+1.37%
+4.64%
+11.20%
+14.48%
+9.27%
4459
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.526
-0.115
-0.36%
365.00
11.49K
0.52%
31.630
26.070
+1.07%
+0.43%
+1.82%
+2.01%
+8.52%
+10.02%
+19.51%
4460
SWKHL
SWKHL
25.800
+0.050
+0.19%
1.44K
11.48K
1.10%
25.820
24.600
+0.38%
+0.17%
+0.19%
+0.64%
+3.44%
+0.66%
+2.38%
4461
CPRY
CPRY
25.822
-0.024
-0.09%
571.00
11.39K
0.07%
25.340
23.940
+0.40%
+0.69%
+2.54%
+3.72%
+5.07%
--
--
4462
iShares Emerging Markets Infrastructure ETF
EMIF
25.485
-0.015
-0.06%
645.00
11.35K
1.02%
24.120
19.510
+2.97%
+2.54%
+3.64%
+6.90%
+17.52%
+16.10%
+22.40%
4463
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.885
-0.055
-0.20%
421.00
11.35K
0.97%
25.280
19.210
+2.31%
+2.03%
+7.35%
+12.58%
+19.27%
+21.76%
+13.48%
4464
First Trust Large Cap US Equity Select ETF
SHRY
42.543
-0.069
-0.16%
368.00
11.27K
0.95%
43.203
35.780
+0.06%
-0.31%
+1.92%
+0.84%
+5.89%
+5.24%
+7.05%
4465
EXOZ
EXOZ
11.760
-0.240
-2.00%
1.09K
11.19K
0.27%
23.990
8.500
+21.34%
+21.29%
+19.24%
-12.30%
-22.37%
--
-28.72%
4466
SSFI
SSFI
21.760
-0.023
-0.11%
9.14K
11.11K
0.19%
22.225
20.525
+1.30%
+1.34%
+1.53%
+1.88%
+2.15%
-1.13%
+4.46%
4467
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.017
-0.083
-0.22%
399.00
11.05K
0.08%
39.469
34.200
-0.00%
-0.50%
+1.91%
+0.84%
-0.78%
+0.01%
-0.75%
4468
DECP
DECP
28.776
+0.060
+0.21%
983.00
11.01K
0.18%
28.010
23.630
+0.97%
+0.73%
+1.64%
+5.64%
+11.01%
+11.55%
+8.50%
4469
MARW
MARW
33.320
+0.021
+0.06%
1.20K
10.99K
0.17%
32.710
28.730
+0.60%
+0.39%
+1.05%
+3.83%
+7.63%
+11.57%
+7.31%
4470
Neuberger Berman Growth ETF
NBGX
27.764
+0.101
+0.37%
396.00
10.97K
0.08%
--
--
+3.09%
+2.50%
+3.19%
+9.94%
+23.75%
--
+14.86%
1
...
147
148
149
149
/
177
150
151
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
