검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4441
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
51.211
+0.394
+0.78%
0.00
0.00
--
51.918
40.977
-0.69%
+0.52%
+2.35%
+1.20%
+14.40%
+23.44%
+15.94%
4442
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.607
+0.266
+1.19%
0.00
0.00
--
27.415
20.749
+1.11%
-1.31%
+7.04%
-8.19%
-3.77%
-11.85%
-11.35%
4443
WEBs Health Care XLV Defined Volatility ETF
DVXV
35.528
+0.453
+1.29%
0.00
0.00
--
35.772
24.552
+6.00%
+4.87%
+8.37%
+17.98%
+12.30%
+40.02%
+14.16%
4444
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
26.058
+0.219
+0.85%
0.00
0.00
--
27.902
21.553
+1.78%
+1.29%
+0.61%
+2.38%
-3.28%
+6.18%
+16.12%
4445
WEBs Technology XLK Defined Volatility ETF
DVXK
36.833
+0.068
+0.18%
0.00
0.00
--
40.920
23.678
-3.94%
-1.78%
+4.20%
-2.71%
+39.22%
+49.62%
+30.17%
4446
WEBs Energy XLE Defined Volatility ETF
DVXE
43.672
-0.081
-0.19%
0.00
0.00
--
46.130
24.232
+2.22%
+7.55%
+11.62%
+16.38%
+20.67%
+70.71%
+63.38%
4447
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.760
+0.217
+0.92%
0.00
0.00
--
30.114
22.144
+0.70%
-0.33%
+4.33%
-12.69%
-17.01%
-10.24%
-18.00%
4448
WEBs Materials XLB Defined Volatility ETF
DVXB
29.767
+1.009
+3.51%
0.00
0.00
--
31.295
20.819
+3.89%
+1.25%
+6.22%
+5.74%
-0.06%
+20.11%
+26.07%
4449
DVVY.NB
DVVY
27.552
+0.115
+0.42%
0.00
0.00
--
27.804
24.118
-0.18%
-0.36%
+2.08%
+5.63%
+12.20%
+12.20%
+12.20%
4450
WEBs SPY Defined Volatility ETF
DVSP
29.849
+0.204
+0.69%
0.00
0.00
--
30.640
23.710
-1.37%
-1.41%
+5.72%
-0.01%
+11.90%
+19.55%
+10.13%
4451
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.007
-0.001
-0.00%
0.00
0.00
--
25.953
21.260
+0.94%
+2.48%
-2.94%
+1.84%
+0.06%
+4.33%
+13.34%
4452
WEBs QQQ Defined Volatility ETF
DVQQ
31.268
+0.114
+0.37%
0.00
0.00
--
33.278
23.730
-2.22%
-1.19%
+4.28%
-4.17%
+18.85%
+25.06%
+14.48%
4453
Touchstone Dividend Select ETF
DVND
39.644
+0.227
+0.58%
0.00
0.00
--
40.120
33.392
+0.27%
-0.57%
+2.38%
+3.86%
+7.83%
+17.74%
+13.74%
4454
First Trust Dorsey Wright Momentum & Value ETF
DVLU
41.158
+0.420
+1.03%
0.00
0.00
--
42.550
30.533
-2.23%
-1.25%
-0.10%
+7.71%
+15.14%
+34.66%
+15.55%
4455
WEBs Industrials XLI Defined Volatility ETF
DVIN
29.710
+0.032
+0.11%
0.00
0.00
--
31.931
23.490
-5.76%
-3.80%
-4.52%
+1.04%
-3.60%
+18.72%
+16.09%
4456
DAC 3D Dividend Growth ETF
DVGR
27.226
+0.256
+0.95%
0.00
0.00
--
27.794
23.713
-0.71%
-1.50%
+2.28%
+2.68%
+7.75%
+9.54%
+10.26%
4457
Direxion Daily Industrials Bull 3X Shares
DUSL
94.070
+0.530
+0.57%
0.00
0.00
--
106.880
64.760
-9.63%
-7.46%
-5.98%
+7.11%
-0.30%
+45.47%
+39.64%
4458
DUSG.NB
DUSG
53.143
+0.479
+0.91%
0.00
0.00
--
54.026
48.169
-1.21%
-0.26%
+2.79%
+5.18%
+5.70%
+5.70%
+5.70%
4459
Vaneck Durable High Dividend ETF
DURA
40.103
+0.079
+0.20%
0.00
0.00
--
40.354
30.500
+1.81%
+3.05%
+3.30%
+6.06%
+7.02%
+21.09%
+20.50%
4460
Leverage Shares 2X Long DUOL Daily ETF
DUOG
57.096
-0.858
-1.48%
0.00
0.00
--
60.580
25.150
+25.09%
+10.64%
+14.78%
+56.79%
+63.13%
-63.28%
-51.17%
4461
Ocean Park Diversified Income ETF
DUKZ
25.216
+0.011
+0.04%
0.00
0.00
--
25.691
24.343
-0.27%
+0.02%
+0.28%
-0.62%
+0.80%
+4.17%
+1.86%
4462
Ocean Park International ETF
DUKX
28.993
+0.230
+0.80%
0.00
0.00
--
29.190
23.944
-0.14%
+0.72%
+4.02%
+1.47%
+5.51%
+19.70%
+12.06%
4463
First Trust Alerian Disruptive Technology Real Est
DTRE
42.839
-0.014
-0.03%
0.00
0.00
--
43.559
37.999
+0.66%
+1.32%
-0.95%
-0.21%
+3.72%
+10.43%
+9.72%
4464
Tema S&P 500 Historical Weight ETF Strategy
DSPY
67.032
+0.332
+0.50%
0.00
0.00
--
68.420
54.166
-0.77%
-0.34%
+3.23%
+3.39%
+13.22%
+22.47%
+15.42%
4465
iShares ESG MSCI KLD 400 ETF
DSI
146.620
+0.960
+0.66%
0.00
0.00
--
148.760
116.846
-0.54%
-0.27%
+6.57%
+2.89%
+15.70%
+21.80%
+14.32%
4466
GraniteShares Nasdaq Select Disruptors ETF
DRUP
69.111
+0.978
+1.44%
0.00
0.00
--
70.710
52.833
+0.83%
-1.65%
+10.59%
+9.25%
+17.96%
+11.31%
+3.49%
4467
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
6.133
+0.323
+5.56%
0.00
0.00
--
23.210
4.250
-13.55%
-14.44%
+10.38%
-63.84%
-67.80%
-67.80%
-67.80%
4468
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
21.747
+0.223
+1.04%
0.00
0.00
--
20.797
17.315
+0.77%
+0.77%
+11.11%
+10.75%
+17.25%
+22.44%
+9.70%
4469
Virtus Duff & Phelps Real Estate Income ETF
DPRE
26.188
-0.041
-0.16%
0.00
0.00
--
27.115
24.653
-0.24%
+0.38%
-3.15%
+2.82%
+5.66%
+5.66%
+5.66%
4470
DOCK.NB
DOCK
27.556
+0.306
+1.12%
0.00
0.00
--
28.520
25.270
-0.46%
+2.13%
-1.49%
+3.96%
+6.13%
+6.13%
+6.13%