시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.69%
2
Ethereum
ETHUSD
+0.44%
3
금
XAUUSD
+0.80%
4
미국 원유
USOIL
+0.49%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.01%
7
은
XAGUSD
+0.71%
8
AUD/USD
AUDUSD
+0.32%
9
GBP/USD
GBPUSD
+0.08%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+17.91%
2
Pyth Network
PYTHUSD
+10.88%
3
aelf
ELFUSD
+8.54%
4
ORDI
ORDIUSD
+4.69%
5
Waves
WAVESUSD
+3.80%
6
Worldcoin
WLDUSD
+3.75%
7
Memecoin
MEMEUSD
+3.20%
8
FC Porto Fan Token
PORTOUSD
+2.84%
9
Conflux
CFXUSD
+2.77%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-4.87%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Celestia
TIAUSD
-2.23%
7
Arbitrum
ARBUSD
-2.02%
8
Ethena
ENAUSD
-1.97%
9
Materials Select Sector SPDR Fund
XLB
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4411
Virtus WMC International Dividend ETF
VWID
33.705
-0.021
-0.06%
437.00
13.85K
1.47%
32.275
26.244
+1.57%
+0.19%
+2.51%
+4.42%
+11.29%
+18.05%
+26.73%
4412
BNDD
BNDD
99.247
-0.334
-0.34%
183.00
13.80K
0.08%
15.010
12.120
+734.88%
+720.22%
+707.21%
+687.12%
+635.43%
+568.78%
+634.34%
4413
NRGD
NRGD
17.296
-0.304
-1.73%
2.65K
13.79K
0.32%
46.730
17.689
+10.86%
+5.07%
-18.51%
-19.27%
-33.06%
--
--
4414
PEB_pg
PEB_pg
20.260
-0.010
-0.05%
1.57K
13.78K
0.28%
23.180
16.600
+1.55%
+1.80%
+6.91%
+8.31%
+8.45%
-6.50%
+2.58%
4415
SBB
SBB
14.117
+0.139
+1.00%
2.78K
13.76K
1.84%
18.640
13.390
-0.44%
-0.07%
-5.85%
-8.23%
-12.33%
-8.57%
-3.59%
4416
Matthews Pacific Tiger Active ETF
ASIA
31.983
+0.418
+1.32%
665.00
13.72K
0.39%
30.210
22.700
+4.36%
+3.10%
+5.28%
+11.30%
+17.20%
+24.51%
+22.25%
4417
Nuveen Growth Opportunities ETF
NUGO
38.468
+0.146
+0.38%
786.00
13.70K
0.58%
38.540
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
4418
VETZ
VETZ
20.047
-0.053
-0.26%
805.00
13.65K
0.29%
20.800
19.300
+1.35%
+0.96%
+0.69%
+1.35%
+0.48%
-2.72%
+1.86%
4419
SPDR Russell 1000 Momentum Focus ETF
ONEO
128.379
-0.377
-0.29%
354.00
13.59K
1.83%
128.900
101.960
+0.85%
+0.74%
+3.83%
+5.91%
+11.31%
+13.42%
+8.25%
4420
SOHOO
SOHOO
10.450
-0.360
-3.33%
1.35K
13.57K
0.23%
18.880
13.800
-5.85%
-11.51%
-32.14%
-34.27%
--
-42.96%
-38.84%
4421
Hennessy Stance ESG ETF
STNC
32.817
-0.096
-0.29%
813.00
13.51K
0.52%
32.500
26.240
-0.05%
+0.64%
+2.57%
+7.57%
+10.14%
+10.38%
+8.16%
4422
TILL
TILL
17.860
-0.055
-0.31%
1.85K
13.48K
1.08%
21.130
18.000
-1.41%
-1.62%
-0.63%
-3.35%
-8.17%
-8.99%
-3.97%
4423
ZTRE
ZTRE
51.315
-0.015
-0.03%
278.00
13.40K
0.20%
51.360
50.000
+0.41%
+0.20%
+0.64%
+1.08%
+1.53%
+0.70%
+2.13%
4424
YXI
YXI
10.080
-0.070
-0.69%
3.65K
13.35K
0.50%
18.360
10.584
-1.26%
-0.39%
-5.17%
-7.39%
-6.55%
-42.47%
-26.30%
4425
BRKD
BRKD
23.513
+0.052
+0.22%
691.00
13.27K
0.66%
26.277
21.230
+1.61%
-1.14%
-5.37%
-0.29%
+5.08%
--
-8.19%
4426
IWML
IWML
21.884
-0.164
-0.75%
1.70K
13.25K
2.62%
27.000
12.087
+2.08%
+3.09%
+15.15%
+21.19%
+23.11%
+10.18%
+2.33%
4427
GMOV
GMOV
26.402
-0.024
-0.09%
503.00
13.23K
0.07%
26.280
21.300
-0.07%
-0.02%
+4.19%
+6.46%
+7.63%
--
+7.98%
4428
Pacific NoS Global EM Equity Active ETF
GEME
30.089
+0.243
+0.82%
440.00
13.21K
0.14%
28.240
22.348
+2.94%
+3.02%
+5.42%
+9.79%
+12.69%
--
--
4429
SOXY
SOXY
52.754
+0.249
+0.47%
482.00
13.21K
0.12%
53.810
35.020
+2.46%
+0.27%
+0.54%
+5.76%
+16.64%
--
+6.55%
4430
OXSQG
OXSQG
24.000
+0.070
+0.29%
847.00
13.13K
0.85%
23.940
22.380
+0.16%
+0.67%
+0.96%
+2.12%
--
+5.40%
+2.47%
4431
IBIL
IBIL
25.956
-0.038
-0.14%
993.00
13.01K
0.01%
27.850
24.170
+1.27%
+1.64%
+1.78%
+3.53%
--
--
--
4432
FOSLL
FOSLL
22.400
+0.180
+0.81%
619.00
12.96K
0.05%
18.360
12.000
+1.86%
+1.35%
+16.66%
+31.84%
+39.99%
+57.19%
+56.20%
4433
Invesco S&P SmallCap Materials ETF
PSCM
76.137
-1.104
-1.43%
168.00
12.87K
0.38%
86.480
55.330
-0.94%
-2.95%
+1.80%
+10.84%
+10.10%
+2.79%
+3.29%
4434
WisdomTree International AI Enhanced Value Fund
AIVI
50.170
-0.009
-0.02%
291.00
12.55K
0.08%
49.080
38.495
+1.23%
-0.78%
+1.57%
+2.24%
+11.73%
+16.35%
+27.39%
4435
PQOC
PQOC
27.665
+0.050
+0.18%
680.00
12.54K
5.00%
26.730
22.268
+1.48%
+1.15%
+1.41%
+6.26%
+14.14%
--
--
4436
VanEck Digital India ETF
DGIN
41.215
+0.060
+0.15%
1.23K
12.50K
0.22%
47.810
35.100
+0.37%
-2.17%
+1.45%
-4.35%
+7.99%
-7.82%
-7.08%
4437
WVVIP
WVVIP
3.248
-0.011
-0.35%
3.99K
12.49K
2.05%
5.940
2.930
+0.54%
+0.66%
-1.10%
+3.11%
-0.36%
-17.24%
-6.04%
4438
CORX
CORX
10.985
-0.115
-1.03%
1.69K
12.45K
0.21%
20.295
12.010
-1.52%
+0.40%
+1.81%
-21.28%
-31.10%
--
-35.64%
4439
BUYO
BUYO
26.732
-0.215
-0.80%
464.00
12.39K
68.23%
27.450
19.727
+1.36%
+1.38%
+6.79%
+9.82%
+15.39%
--
+6.61%
4440
NYLI US Large Cap R&D Leaders ETF
LRND
38.481
+0.191
+0.50%
327.00
12.37K
1.50%
36.927
28.220
+2.18%
+1.47%
+3.44%
+9.52%
+15.59%
+21.01%
+12.71%
1
...
146
147
148
148
/
177
149
150
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
