검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4411
ASB_pf
ASB_pf
20.150
+0.090
+0.45%
359.00
7.14K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4412
T Rowe Price Total Return ETF
TOTR
40.220
-0.065
-0.16%
194.00
7.13K
0.44
41.330
39.240
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
4413
YieldMax GME Option Income Strategy ETF
GMEY
32.240
-0.349
-1.07%
458.00
7.12K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4414
Bridges Capital Tactical ETF
BDGS
34.350
-0.133
-0.39%
326.00
7.12K
0.98
35.310
29.120
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4415
MQQQ
MQQQ
158.750
-4.400
-2.70%
44.00
7.11K
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
4416
Leverage Shares 2X Long MP Daily ETF
MPG
5.255
-0.513
-8.89%
4.85K
7.11K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
4417
SEAL_pb
SEAL_pb
25.490
+0.070
+0.28%
2.52K
7.09K
1.12
26.340
23.920
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4418
CONX Ord Shs Class A
CONX
7.720
-0.728
-8.61%
6.75K
7.09K
0.55
28.335
6.110
--
--
--
--
--
--
--
4419
Cabana Target Leading Sector Moderate ETF
CLSM
23.440
-0.048
-0.21%
3.24K
7.08K
1.40
24.540
18.240
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
4420
HISF
HISF
44.271
-0.160
-0.36%
382.00
7.07K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
4421
SPCK
SPCK
21.670
--
--
348.00
7.02K
--
--
--
--
--
--
--
--
--
--
4422
Truth Social American Energy Security ETF
TSES
30.690
+0.300
+0.99%
568.00
7.01K
1.01
31.060
24.941
--
--
--
--
--
--
--
4423
OAK_pb
OAK_pb
20.350
-0.080
-0.39%
558.00
7.00K
1.17
22.840
19.290
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4424
QSIX
QSIX
35.220
-0.398
-1.12%
198.00
6.99K
0.57
39.120
27.060
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4425
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
30.960
-0.095
-0.30%
566.00
6.98K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
4426
ASCI.NB
ASCI
33.150
-0.215
-0.64%
278.00
6.97K
0.19
36.253
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4427
Global X Guru Index ETF
GURU
59.809
-0.276
-0.46%
205.00
6.97K
0.25
64.350
41.570
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4428
JUNW
JUNW
33.480
-0.050
-0.15%
208.00
6.96K
5.53
33.720
27.680
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
4429
DWSH
DWSH
6.540
+0.026
+0.40%
1.06K
6.90K
0.32
9.080
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
4430
TFC_pi
TFC_pi
18.790
-0.070
-0.37%
7.69K
6.90K
0.74
24.230
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4431
RGYY.NB
RGYY
9.815
-0.173
-1.73%
718.00
6.89K
0.54
25.015
9.433
--
--
--
--
--
--
--
4432
LDDR
LDDR
80.610
-0.105
-0.13%
104.00
6.89K
1.12
96.360
80.791
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4433
Grayscale Bitcoin Premium Income ETF
BPI
22.750
-0.622
-2.66%
302.00
6.88K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
4434
DECP
DECP
29.835
-0.133
-0.44%
233.00
6.86K
2.36
30.880
23.630
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4435
XTAP
XTAP
41.585
-0.197
-0.47%
193.00
6.86K
0.15
42.850
31.630
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
4436
OneAscent Emerging Markets ETF
OAEM
40.362
-0.278
-0.69%
388.00
6.85K
0.52
45.970
25.860
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
4437
MITT_pb
MITT_pb
20.300
+0.080
+0.40%
791.00
6.84K
1.83
23.340
18.410
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4438
SIGIP
SIGIP
16.110
-0.030
-0.19%
457.00
6.82K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4439
LifeX 2028 Income Bucket ETF
LIFT
25.700
-0.030
-0.11%
265.00
6.79K
0.00
31.179
25.739
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
4440
Relative Strength Managed Volatility Strategy ETF
RSMV
26.510
-0.163
-0.61%
259.00
6.79K
0.77
28.050
21.550
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입