검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4411
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.100
0.000
0.00%
0.00
0.00
--
25.841
24.839
-0.08%
-0.04%
+0.45%
-0.24%
+1.21%
+1.21%
+1.21%
4412
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
25.810
0.000
0.00%
0.00
0.00
--
25.287
25.630
+0.15%
+0.25%
+0.51%
+0.26%
+1.44%
+2.72%
+2.20%
4413
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.290
+0.035
+0.14%
0.00
0.00
--
25.443
23.427
+0.10%
+0.40%
+1.37%
+1.05%
+3.96%
+3.96%
+3.96%
4414
IBGM.NB
IBGM
23.678
-0.107
-0.45%
0.00
0.00
--
25.070
23.510
+0.63%
-0.24%
-1.85%
-3.19%
-2.53%
-2.53%
-2.53%
4415
iShares iBonds Dec 2054 Term Treasury ETF
IBGK
22.178
-0.092
-0.41%
0.00
0.00
--
23.959
22.025
+0.69%
-0.13%
-1.79%
-3.16%
-6.31%
-1.16%
-3.45%
4416
Innovator Intl Developed Power Buffer ETF - April
IAPR
34.149
+0.143
+0.42%
0.00
0.00
--
34.300
29.510
+0.14%
+0.36%
+2.37%
+3.20%
+9.21%
+14.56%
+10.73%
4417
Counterpoint High Yield Trend ETF
HYTR
21.265
+0.019
+0.09%
0.00
0.00
--
20.925
21.135
+0.05%
-0.23%
+0.42%
+0.27%
+0.31%
+2.86%
+0.59%
4418
Amplify HYG High Yield 10% Target Income ETF
HYGM
24.610
+0.025
+0.10%
0.00
0.00
--
24.429
24.410
+0.08%
+0.28%
+0.86%
+0.81%
+1.19%
+1.19%
+1.19%
4419
HYBX
HYBX
29.650
+0.015
+0.05%
0.00
0.00
--
28.768
29.250
+0.25%
+0.65%
+0.95%
+1.07%
+3.43%
+4.65%
+3.68%
4420
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
31.959
+0.216
+0.68%
0.00
0.00
--
32.361
25.149
-0.35%
-0.01%
+1.44%
+7.96%
+11.99%
+20.08%
+17.71%
4421
Themes US Infrastructure ETF
HWAY
37.810
0.000
0.00%
0.00
0.00
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4422
HULL.NB
HULL
27.026
+0.209
+0.78%
0.00
0.00
--
27.026
24.340
+0.54%
+3.59%
+4.89%
+5.15%
+5.13%
+5.13%
+5.13%
4423
Macquarie National High-Yield Municipal Bond ETF
HTAX
24.320
-0.050
-0.21%
0.00
0.00
--
24.886
22.359
-0.20%
-0.83%
-0.77%
-0.27%
+0.89%
+8.79%
+2.66%
4424
Tema Cardiovascular and Metabolic ETF
HRTS
38.550
+0.330
+0.86%
0.00
0.00
--
38.865
28.784
+3.42%
+2.02%
+4.74%
+11.76%
+9.34%
+33.93%
+9.24%
4425
Toews Agility Shares Hedged Risk ETF
HRSK
25.517
+0.062
+0.24%
0.00
0.00
--
27.305
24.055
-1.23%
-1.26%
+0.78%
+0.19%
+0.19%
+0.19%
+0.19%
4426
Hartford US Quality Growth ETF
HQGO
67.182
+0.360
+0.54%
0.00
0.00
--
68.456
54.949
-0.63%
-1.42%
+4.14%
+2.02%
+14.29%
+19.68%
+12.03%
4427
HONG.NB
HONG
13.350
-0.252
-1.85%
0.00
0.00
--
17.940
13.060
-11.39%
-20.86%
-23.18%
-21.51%
-10.63%
-10.63%
-10.63%
4428
HMYY.NB
HMYY
5.995
-0.025
-0.42%
0.00
0.00
--
12.962
5.765
+2.64%
-2.84%
-1.67%
+1.58%
-0.80%
-51.13%
-42.89%
4429
HMAY.NB
HMAY
25.337
+0.010
+0.04%
0.00
0.00
--
25.660
25.120
-0.05%
+0.08%
+0.66%
+0.70%
+0.70%
+0.70%
+0.70%
4430
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.215
+0.020
+0.08%
0.00
0.00
--
25.330
24.690
-0.19%
-0.01%
+1.06%
+0.60%
+0.60%
+0.60%
+0.60%
4431
HJLY.NB
HJLY
25.384
+0.019
+0.07%
0.00
0.00
--
25.500
25.040
+0.29%
-0.02%
+1.03%
+1.16%
+1.16%
+1.16%
+1.16%
4432
AB US High Dividend ETF
HIDV
92.683
+0.380
+0.41%
0.00
0.00
--
93.530
74.849
-0.16%
+0.35%
+3.71%
+4.04%
+15.23%
+22.54%
+16.30%
4433
TradersAI Large Cap Equity and Cash ETF
HFSP
13.350
+0.120
+0.91%
0.00
0.00
--
18.570
13.165
+1.25%
+1.41%
-1.55%
-6.87%
-12.46%
-27.27%
-12.37%
4434
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.524
+0.087
+0.36%
0.00
0.00
--
24.810
22.330
-0.82%
-0.50%
+1.17%
+0.32%
+4.64%
+12.71%
+8.75%
4435
Unlimited HFEQ Equity Long/Short ETF
HFEQ
24.525
+0.219
+0.90%
0.00
0.00
--
25.110
20.400
-1.90%
-0.99%
+3.35%
+3.83%
+11.87%
+29.67%
+17.69%
4436
DGA Core Plus Absolute Return ETF
HF
22.649
0.000
0.00%
0.00
0.00
--
22.859
20.548
-0.60%
-0.36%
+1.88%
+2.00%
+6.01%
+10.10%
+7.47%
4437
Pacer Cash Cows Fund of Funds ETF
HERD
52.813
+0.458
+0.87%
0.00
0.00
--
52.960
40.045
+2.56%
+1.97%
+7.41%
+9.38%
+13.66%
+29.02%
+21.52%
4438
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
60.920
+0.077
+0.13%
0.00
0.00
--
62.250
54.795
-1.63%
-0.25%
+2.52%
-0.73%
+5.82%
+10.59%
+4.48%
4439
Franklin Genomic Advancements ETF
HELX
43.110
+0.670
+1.58%
0.00
0.00
--
43.110
29.249
+4.80%
+3.31%
+10.95%
+20.99%
+28.09%
+47.39%
+18.74%
4440
SPDR Galaxy Hedged Digital Asset Ecosystem ETF
HECO
62.375
-0.981
-1.55%
0.00
0.00
--
74.280
34.121
-4.66%
-0.07%
-2.98%
-4.07%
+48.32%
+82.81%
+57.37%