Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4411
Miller Value Partners Appreciation ETF
MVPA
33.868
+0.000
+0.00%
494.00
12.13K
0.17
37.780
26.870
+2.66%
+8.30%
+2.69%
-4.26%
+2.65%
-9.37%
-1.47%
4412
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.349
+0.000
+0.00%
535.00
12.08K
0.29
40.880
33.480
+1.38%
+3.68%
+1.80%
+3.10%
+6.93%
+1.86%
+7.32%
4413
OCTH
OCTH
24.155
+0.000
+0.00%
503.00
12.08K
0.13
24.380
21.950
+0.28%
+1.36%
+0.77%
-0.22%
+0.10%
-0.54%
+0.94%
4414
QAT
QAT
18.940
+0.010
+0.05%
1.26K
12.07K
0.08
19.210
16.780
+0.29%
-0.08%
-2.45%
-3.02%
+4.07%
+5.22%
+5.63%
4415
MTUL
MTUL
36.750
-1.067
-2.82%
631.00
12.06K
27.53
35.672
20.380
-0.68%
+1.97%
--
-3.79%
+10.86%
+14.77%
+24.26%
4416
CPRJ
CPRJ
26.668
+0.000
+0.00%
449.00
11.98K
0.19
25.970
24.220
+0.18%
+1.15%
+0.63%
+1.43%
+6.23%
+3.24%
+4.62%
4417
MAGG
MAGG
20.619
+0.000
+0.00%
717.00
11.98K
0.19
21.140
19.790
-0.29%
+0.41%
+0.61%
-0.00%
+2.13%
+0.53%
+2.79%
4418
CSHP
CSHP
98.970
+0.035
+0.04%
146.00
11.98K
0.04
100.720
99.300
-0.75%
-0.68%
-0.50%
-0.62%
-0.60%
-1.41%
-1.33%
4419
FLSA
FLSA
31.960
+0.146
+0.46%
595.00
11.96K
0.22
37.235
31.337
-0.70%
-3.40%
-5.80%
+1.64%
-0.49%
-10.00%
-9.11%
4420
ITDJ
ITDJ
29.490
+0.083
+0.28%
661.00
11.93K
0.14
27.001
21.270
+0.84%
+3.45%
+1.21%
+4.65%
+14.08%
+15.65%
+21.32%
4421
WETO
WETO
0.920
+0.010
+1.10%
19.75K
11.81K
1.32
4.300
0.800
+6.94%
+10.76%
-22.04%
-59.11%
-66.30%
--
--
4422
OFSSH
OFSSH
23.600
+0.000
+0.00%
500.00
11.80K
3.18
23.180
21.650
+0.00%
-0.42%
--
+0.85%
+2.43%
+4.42%
+4.47%
4423
First Trust S-Network Streaming & Gaming ETF
BNGE
37.700
-0.072
-0.19%
371.00
11.80K
0.41
36.910
22.560
+0.03%
+2.00%
-2.39%
-4.25%
+10.73%
+28.10%
+34.49%
4424
JUNZ
JUNZ
33.486
+0.000
+0.00%
458.00
11.80K
0.05
31.694
26.300
+0.39%
+2.38%
+0.48%
+3.87%
+11.93%
+5.71%
+13.02%
4425
LJUL
LJUL
23.960
+0.000
+0.00%
804.00
11.78K
1.34
24.110
23.065
-0.31%
+0.18%
+0.00%
-0.10%
+0.34%
-0.02%
+0.32%
4426
INN_pf
INN_pf
19.260
-0.260
-1.33%
919.00
11.74K
0.08
22.000
17.030
-3.36%
-0.06%
-3.51%
-7.30%
+7.90%
-8.72%
-5.12%
4427
First Trust Latin America AlphaDEX Fund
FLN
23.295
+0.276
+1.20%
656.00
11.72K
0.08
21.390
15.030
+3.06%
+5.34%
+6.28%
+11.08%
+18.82%
+43.44%
+53.36%
4428
ZHDG
ZHDG
23.130
+0.000
+0.00%
836.00
11.62K
0.20
21.900
18.390
+0.18%
+2.11%
+0.17%
+4.00%
+12.09%
+7.58%
+13.94%
4429
OOQB
OOQB
14.225
-0.082
-0.57%
942.00
11.61K
0.39
17.590
8.750
+3.66%
+6.56%
-12.33%
-15.81%
-3.10%
--
--
4430
INBKZ
INBKZ
24.680
+0.035
+0.14%
592.00
11.58K
0.37
25.650
23.000
+1.56%
+1.15%
-0.08%
+0.20%
+3.26%
-3.03%
-1.44%
4431
EPR_pc
EPR_pc
23.650
+0.026
+0.11%
1.08K
11.53K
0.63
26.830
19.700
-0.36%
+2.60%
+6.54%
-3.19%
-4.41%
+11.66%
+13.70%
4432
NUMI
NUMI
25.085
+0.000
+0.00%
490.00
11.51K
0.01
25.390
23.588
+0.16%
+0.27%
+0.53%
--
--
--
--
4433
Future Fund Long/Short ETF
FFLS
24.844
+0.000
+0.00%
724.00
11.51K
0.28
25.450
21.360
+0.86%
+0.92%
+0.61%
-3.27%
-0.46%
+2.62%
+7.93%
4434
MNBD
MNBD
25.975
+0.000
+0.00%
524.00
11.50K
0.12
26.180
24.550
-0.08%
+0.01%
+0.12%
+0.48%
+2.55%
-0.15%
+1.68%
4435
UPAR Ultra Risk Parity ETF
UPAR
15.576
+0.000
+0.00%
1.14K
11.49K
0.07
15.060
12.020
-0.17%
+2.44%
+1.80%
+4.79%
+12.79%
+9.84%
+20.46%
4436
MSC
MSC
3.550
+0.000
+0.00%
3.37K
11.48K
1.47
7.000
2.300
+8.23%
-3.79%
-12.69%
+2.90%
+28.62%
-45.38%
-37.17%
4437
DMAA
DMAA
10.330
-0.000
-0.00%
1.11K
11.47K
0.06
10.360
9.950
+0.00%
+0.00%
+0.10%
+0.49%
+1.47%
--
--
4438
TMH
TMH
55.766
+0.000
+0.00%
435.00
11.37K
0.78
53.488
43.000
-3.39%
-0.95%
-0.41%
+3.25%
+13.96%
--
--
4439
NRGD
NRGD
14.457
+0.000
+0.00%
2.47K
11.26K
0.99
46.730
17.689
-8.75%
-7.23%
-18.75%
-13.12%
-28.41%
--
--
4440
Global X Information Technology Cov Call & Gro ETF
TYLG
36.250
+0.000
+0.00%
800.00
11.21K
0.68
34.990
25.575
+1.45%
+1.38%
-1.71%
+4.14%
+12.76%
+5.04%
+7.29%
