ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
PYLD
PYLD
26.770
+0.010
+0.04%
2.37M
52.80M
0.52
26.700
25.420
-0.30%
-0.30%
+0.07%
+0.04%
+0.87%
+2.53%
+0.34%
362
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
42.330
+0.948
+2.29%
1.53M
52.25M
0.82
40.597
28.840
+4.81%
+4.75%
+6.04%
+11.45%
+14.65%
+15.22%
+10.46%
363
iShares MSCI World ETF
URTH
190.240
+3.825
+2.05%
570.32K
52.19M
0.89
171.210
132.930
+0.32%
+0.73%
+1.06%
+2.74%
+8.26%
+18.46%
+2.41%
364
Global X Artificial Intelligence & Technology ETF
AIQ
50.080
+1.610
+3.32%
1.35M
51.61M
0.69
44.500
30.600
-3.64%
-4.63%
-3.95%
-3.88%
+10.75%
+22.68%
-1.53%
365
DFUS
DFUS
75.350
+1.610
+2.18%
876.44K
51.49M
0.97
68.160
52.095
+0.07%
+0.19%
+0.27%
+1.78%
+7.86%
+14.88%
+1.59%
366
ARKB
ARKB
23.240
+2.100
+9.93%
6.22M
51.41M
0.39
40.620
16.510
-16.40%
-21.72%
-23.00%
-34.00%
-40.23%
-27.06%
-19.97%
367
Defiance Daily Target 2X Short RGTI ETF
RGTZ
22.980
-13.190
-36.47%
3.17M
51.07M
1.10
37.480
8.140
-12.52%
+34.78%
+42.38%
+29.61%
--
--
+5.12%
368
Vanguard Large-Cap Index Fund
VV
317.610
+6.030
+1.94%
319.45K
50.98M
0.78
289.670
221.405
-0.25%
+0.06%
-0.15%
+0.83%
+6.93%
+14.53%
+0.89%
369
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.780
+1.100
+41.04%
23.27M
50.96M
1.33
19.630
2.670
-11.68%
-13.70%
+21.54%
-49.73%
-52.69%
--
+39.48%
370
SPDR S&P Insurance ETF
KIE
59.600
+0.430
+0.73%
1.79M
50.82M
1.02
62.470
50.980
+1.98%
+2.97%
-1.13%
+1.71%
+3.01%
+1.88%
-0.91%
371
Defiance Daily Target 2X Long OKLO ETF
OKLL
14.020
+3.090
+28.27%
5.73M
50.66M
1.00
169.957
16.090
-25.15%
-40.34%
-53.24%
-71.50%
-50.98%
--
-16.40%
372
Fidelity MSCI Information Technology Index ETF
FTEC
220.650
+9.380
+4.44%
380.45K
50.54M
0.70
202.300
134.110
-1.04%
-2.02%
-1.89%
-5.16%
+6.01%
+19.43%
-1.79%
373
PTIR
PTIR
14.830
+1.240
+9.12%
5.75M
50.26M
0.61
40.780
5.267
-16.69%
-38.11%
-43.46%
-57.30%
-53.23%
-13.70%
-44.52%
374
Invesco S&P 500 Revenue ETF
RWL
120.800
+1.690
+1.42%
482.74K
50.04M
2.39
105.708
86.971
+2.42%
+2.23%
+2.76%
+7.58%
+13.51%
+18.34%
+5.50%
375
MUD
MUD
4.000
-0.120
-2.91%
24.57M
49.24M
0.84
33.830
14.850
+3.90%
-0.74%
-19.84%
-42.94%
-74.57%
-84.03%
-31.51%
376
YINN
YINN
44.440
+3.200
+7.76%
2.35M
49.10M
0.78
59.261
18.490
-3.64%
-2.67%
-3.50%
-12.81%
-1.79%
+31.99%
+4.34%
377
iShares MSCI Netherlands ETF
EWN
62.030
+1.550
+2.56%
896.89K
48.77M
11.93
55.000
41.400
-0.39%
-0.48%
+4.76%
+5.93%
+16.69%
+34.41%
+8.77%
378
Direxion Daily S&P Biotech Bull 3X Shares
LABU
166.470
+17.430
+11.69%
514.62K
48.70M
0.76
152.600
32.550
+0.37%
-7.76%
+1.24%
+37.14%
+132.21%
+83.05%
+4.44%
379
GPIX
GPIX
52.810
+0.920
+1.77%
1.01M
48.59M
1.15
50.840
40.009
-0.79%
-0.38%
-0.26%
+0.27%
+3.71%
+5.77%
+0.02%
380
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
51.430
+1.360
+2.72%
1.50M
48.49M
0.50
50.030
34.790
+3.98%
+3.07%
+5.15%
+10.75%
+15.31%
+12.49%
+9.75%
381
Pacer US Cash Cows 100 ETF
COWZ
64.020
+1.190
+1.89%
1.15M
48.22M
0.65
61.920
46.640
+2.81%
+3.16%
+3.39%
+10.06%
+12.63%
+11.96%
+6.40%
382
VOE
VOE
191.100
+4.000
+2.14%
329.87K
48.09M
0.85
176.830
139.379
+3.38%
+3.47%
+4.79%
+9.49%
+12.32%
+15.99%
+7.74%
383
Putnam Focused Large Cap Value ETF
PVAL
48.960
+0.865
+1.80%
1.67M
47.89M
0.63
41.125
32.830
+3.47%
+4.82%
+5.11%
+11.68%
+18.92%
+25.38%
+7.44%
384
VOT
VOT
273.960
+7.680
+2.88%
273.79K
47.77M
0.92
287.150
209.640
-1.10%
-2.98%
-3.49%
-4.90%
-3.83%
-0.20%
-1.86%
385
Defiance Daily Target 2x Short PLTR ETF
PLTZ
37.780
-3.790
-9.12%
2.09M
47.73M
0.46
75.280
20.880
+8.19%
+42.57%
+53.70%
+67.17%
+17.18%
--
+52.40%
386
iShares MSCI Eurozone ETF
EZU
67.350
+1.190
+1.80%
1.80M
47.70M
0.74
60.670
46.020
+1.04%
+1.32%
+2.89%
+7.69%
+10.34%
+32.87%
+5.07%
387
RKLX
RKLX
37.850
+5.670
+17.62%
2.45M
47.66M
1.13
90.025
11.443
-22.47%
-38.72%
-31.38%
+27.38%
+38.97%
--
-4.88%
388
iShares Select Dividend ETF
DVY
155.440
+2.190
+1.43%
387.48K
47.41M
0.66
144.090
115.940
+3.31%
+5.11%
+7.27%
+10.61%
+12.48%
+15.91%
+10.13%
389
iShares MSCI Canada ETF
EWC
55.010
+0.870
+1.61%
2.32M
47.22M
0.50
46.690
35.740
+1.38%
-1.36%
+1.01%
+8.10%
+16.37%
+32.08%
+2.00%
390
DFIV
DFIV
54.520
+1.185
+2.22%
1.21M
46.91M
0.46
43.520
34.030
+3.06%
+4.54%
+7.92%
+15.00%
+19.88%
+44.77%
+9.26%
