tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
DFIV
DFIV
DFIV
55.660
+0.630
+1.14%
1.15M
46.38M
0.79
56.315
41.450
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
362
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
32.770
+0.710
+2.21%
2.19M
46.30M
0.61
33.660
23.550
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
363
Procure Space ETF
Procure Space ETF
UFO
58.890
+1.820
+3.19%
1.15M
46.28M
2.36
58.960
23.695
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
364
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
271.775
+5.595
+2.10%
263.36K
46.18M
0.60
275.770
175.390
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
365
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
115.600
+0.960
+0.84%
494.52K
46.03M
0.43
119.710
86.315
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
366
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
93.750
+0.130
+0.14%
811.58K
46.00M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
367
XTRE
XTRE
XTRE
49.030
+0.120
+0.25%
960.85K
45.69M
0.80
50.148
48.950
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
368
XTWY
XTWY
XTWY
36.160
+0.490
+1.37%
1.26M
45.51M
0.20
40.520
35.830
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
369
NVDQ
NVDQ
NVDQ
10.095
-0.270
-2.60%
7.99M
45.43M
0.95
41.600
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
370
TMV
TMV
TMV
40.850
-1.360
-3.22%
2.05M
45.38M
0.40
44.300
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
371
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
125.270
+0.690
+0.55%
396.66K
45.37M
0.65
125.915
98.791
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
372
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
37.120
+0.990
+2.74%
2.08M
45.29M
0.39
128.035
30.710
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
373
XFIV
XFIV
XFIV
48.460
+0.210
+0.44%
943.72K
45.15M
0.42
50.190
48.320
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
374
ARMG
ARMG
ARMG
24.350
+5.630
+30.07%
2.97M
45.13M
1.35
22.763
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
375
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
115.270
+1.720
+1.51%
402.98K
44.94M
0.34
117.433
88.660
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
376
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
108.180
+1.370
+1.28%
587.63K
44.82M
0.83
110.480
74.810
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
377
iShares Global REIT ETF
iShares Global REIT ETF
REET
27.360
+0.340
+1.26%
2.22M
44.79M
0.83
27.655
23.980
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
378
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.072
+0.172
+0.37%
1.90M
44.76M
0.69
48.530
41.435
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
379
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
53.690
+0.940
+1.78%
1.59M
44.73M
0.29
61.200
40.390
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
380
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
63.520
+0.210
+0.33%
1.45M
44.45M
0.47
64.975
52.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
381
VONV
VONV
VONV
102.550
+0.900
+0.89%
569.48K
44.38M
0.41
103.550
81.120
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
382
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
89.770
+0.990
+1.12%
868.00K
44.37M
0.52
90.750
69.840
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
383
VIXY
VIXY
VIXY
26.040
-0.580
-2.18%
3.67M
44.34M
0.44
57.990
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
384
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
54.370
-0.470
-0.86%
1.21M
44.13M
0.80
54.640
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
385
ICSH
ICSH
ICSH
50.545
+0.035
+0.07%
1.03M
43.59M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
386
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
35.230
+4.190
+13.50%
2.52M
43.47M
0.44
99.005
31.310
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
387
SPSB
SPSB
SPSB
29.985
+0.045
+0.15%
2.43M
43.31M
0.47
30.340
29.930
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
388
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
137.730
+3.980
+2.98%
501.12K
42.97M
0.21
142.590
85.443
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
389
iShares Global 100 ETF
iShares Global 100 ETF
IOO
141.540
+1.600
+1.14%
372.05K
42.90M
0.41
142.680
100.280
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
390
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
54.480
+0.710
+1.32%
1.29M
42.87M
0.79
58.550
40.610
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
KeyAI