ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
VOT
VOT
282.480
-1.170
-0.41%
228.94K
50.07M
0.99
287.150
209.640
-1.40%
-0.49%
-0.59%
-5.25%
-1.16%
+3.64%
+1.20%
362
ETHT
ETHT
35.400
0.000
0.00%
2.86M
49.89M
1.80
173.200
15.400
-21.37%
-12.68%
-6.37%
-59.45%
-50.72%
-65.75%
-5.80%
363
Invesco S&P 500 Quality ETF
SPHQ
76.835
-0.165
-0.21%
1.04M
49.44M
0.62
72.220
57.670
-0.95%
+0.48%
+1.13%
+2.45%
+8.51%
+10.70%
+2.38%
364
ARK Genomic Revolution ETF
ARKG
32.620
-1.620
-4.73%
2.98M
49.39M
0.99
31.160
17.505
+1.75%
+5.53%
+8.23%
+4.69%
+38.46%
+20.46%
+12.60%
365
MULL
MULL
168.730
+1.470
+0.88%
410.34K
49.37M
0.96
25.500
6.040
+38.90%
+46.23%
+98.65%
+180.31%
+1017.42%
+745.34%
+88.13%
366
Leverage Shares 2X Long CRWV Daily ETF
CRWG
4.380
+0.130
+3.06%
20.08M
49.35M
0.92
19.630
2.670
-5.19%
+40.84%
+19.02%
-65.78%
--
--
+61.62%
367
Direxion Daily Regional Banks Bull 3X Shares
DPST
112.390
-12.270
-9.84%
777.66K
49.28M
1.23
174.220
46.000
-3.68%
-3.51%
+2.17%
+29.09%
+36.68%
-9.52%
+11.24%
368
iShares ESG Aware MSCI USA ETF
ESGU
150.240
-0.030
-0.02%
396.65K
49.07M
0.55
136.890
105.180
-0.44%
-0.22%
-0.11%
+0.14%
+10.57%
+12.22%
+0.85%
369
iShares MSCI Global Silver and Metals Miners ETF
SLVP
47.150
+1.350
+2.95%
1.81M
48.94M
1.23
19.020
10.780
+17.20%
+30.75%
+32.11%
+85.05%
+168.81%
+270.68%
+37.58%
370
WisdomTree US Quality Dividend Growth Fund
DGRW
90.900
+0.130
+0.14%
882.31K
48.63M
0.80
85.885
69.840
-0.25%
+0.33%
+0.78%
+0.33%
+7.85%
+8.43%
+1.64%
371
iShares Core S&P U.S. Value ETF
IUSV
104.830
-0.424
-0.40%
579.48K
48.60M
0.55
100.285
80.140
-0.63%
+0.13%
+1.60%
+2.47%
+11.32%
+10.06%
+2.23%
372
AMZU
AMZU
37.050
+1.400
+3.93%
1.91M
48.33M
0.90
50.610
21.280
+0.27%
-6.44%
+4.51%
+1.15%
+7.45%
-22.15%
+6.01%
373
GLTR
GLTR
260.710
+9.360
+3.72%
272.86K
48.05M
1.22
143.079
100.945
+9.92%
+19.68%
+22.07%
+53.49%
+85.16%
+124.40%
+26.80%
374
Virtus Reaves Utilities ETF
UTES
77.600
-0.670
-0.86%
702.70K
48.02M
2.54
76.240
51.210
-5.62%
+1.52%
-1.98%
-9.84%
-5.34%
+6.77%
-1.71%
375
First Trust Morningstar Dividend Leaders Index Fund
FDL
46.440
-0.050
-0.11%
1.37M
47.62M
0.69
44.345
37.290
+0.37%
+2.43%
+5.07%
+7.15%
+10.68%
+12.58%
+4.74%
376
SOLT
SOLT
6.430
-0.170
-2.58%
12.59M
47.55M
0.92
24.170
7.737
-21.39%
-17.46%
-0.31%
-67.59%
-61.73%
--
+0.78%
377
ProShares UltraPro Russell2000
URTY
65.320
-3.970
-5.73%
1.77M
46.79M
0.95
68.230
21.150
-1.36%
+6.73%
+13.78%
+13.48%
+70.99%
+21.30%
+22.83%
378
Pacer US Cash Cows 100 ETF
COWZ
62.070
-0.020
-0.03%
1.09M
46.54M
0.70
61.920
46.640
-0.31%
+0.24%
+1.54%
+6.43%
+12.55%
+5.80%
+3.16%
379
Defiance Daily Target 2X Short RGTI ETF
RGTZ
17.050
+1.700
+11.07%
5.04M
46.20M
0.61
37.480
8.140
+5.44%
+5.64%
-3.89%
+19.65%
--
--
-22.00%
380
iShares Core High Dividend ETF
HDV
128.610
+0.570
+0.45%
541.22K
46.01M
0.66
122.500
106.005
+1.33%
+4.78%
+5.76%
+5.46%
+8.72%
+12.38%
+5.76%
381
PDBC
PDBC
14.340
+0.250
+1.77%
4.63M
45.59M
1.09
14.250
12.015
+4.14%
+5.75%
+7.01%
+5.52%
+8.97%
+6.14%
+8.23%
382
BUFR
BUFR
34.520
+0.030
+0.09%
1.57M
45.55M
0.89
32.097
26.790
-0.06%
+0.15%
+0.45%
+2.01%
+7.81%
+11.00%
+0.76%
383
Schwab Emerging Markets Equity ETF
SCHE
34.615
+0.155
+0.45%
1.98M
44.98M
0.85
30.535
24.110
+0.74%
+2.62%
+5.79%
+0.92%
+14.13%
+27.82%
+5.69%
384
FETH
FETH
29.280
+0.010
+0.03%
3.37M
44.62M
0.73
41.130
14.520
-10.68%
-5.43%
-1.05%
-30.14%
-16.27%
-12.15%
-1.11%
385
Fidelity High Dividend ETF
FDVV
57.240
+0.060
+0.10%
949.63K
44.27M
0.82
53.425
42.813
-0.43%
+0.65%
+0.70%
+0.99%
+7.88%
+11.34%
+0.97%
386
iShares MSCI Intl Quality Factor ETF
IQLT
47.440
+0.350
+0.74%
1.25M
43.65M
1.02
43.785
35.510
+0.79%
+2.42%
+3.85%
+4.72%
+14.51%
+21.83%
+4.38%
387
PTIR
PTIR
23.960
+0.990
+4.31%
2.69M
43.39M
0.77
40.780
5.267
-8.69%
-8.65%
-28.82%
-29.69%
-1.84%
+158.90%
-10.36%
388
JPMorgan Core Plus Bond ETF
JCPB
47.495
+0.065
+0.14%
1.11M
43.37M
0.81
48.540
45.510
-0.05%
+0.24%
+0.03%
-0.95%
+1.07%
+2.81%
+0.31%
389
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
62.630
-3.580
-5.41%
1.30M
43.37M
0.96
178.000
39.850
-11.79%
+11.52%
+22.61%
-5.02%
-0.25%
-35.02%
+26.22%
390
SPTS
SPTS
29.275
+0.005
+0.02%
1.73M
43.11M
1.05
29.460
28.880
+0.05%
-0.02%
+0.19%
-0.32%
+0.19%
+0.84%
-0.02%
