검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.940
0.000
0.00%
166.78K
4.99M
0.02
29.702
29.733
+0.03%
+0.17%
+0.56%
+0.71%
+0.95%
+3.49%
+1.63%
362
Defiance Daily Target 2X Short AMD ETF
DAMD
1.640
-0.030
-1.80%
2.96M
4.97M
0.09
311.200
13.400
-88.77%
-90.41%
-90.58%
-92.19%
-99.34%
-99.19%
-99.34%
363
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
43.000
+0.520
+1.22%
115.06K
4.95M
0.06
44.430
31.206
-2.38%
+0.23%
+5.73%
+12.76%
+27.58%
+14.58%
+17.62%
364
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
18.810
-0.430
-2.23%
260.11K
4.94M
0.10
24.720
12.410
-9.31%
-3.29%
+17.20%
-6.56%
+23.59%
+6.52%
+9.87%
365
Pacer US Cash Cows 100 ETF
COWZ
72.020
+0.800
+1.12%
67.70K
4.87M
0.12
72.295
54.794
+3.00%
+2.86%
+9.25%
+11.63%
+12.41%
+27.34%
+20.27%
366
VanEck IG Floating Rate ETF
FLTR
25.600
+0.030
+0.12%
188.52K
4.82M
0.20
25.520
24.413
+0.20%
+0.27%
+0.39%
+1.16%
+2.30%
+4.89%
+3.02%
367
YieldMax MSTR Option Income Strategy ETF
MSTY
14.400
+0.730
+5.34%
333.11K
4.81M
0.12
22.254
17.973
+15.85%
+14.74%
+14.45%
-21.61%
-11.90%
-69.39%
-21.06%
368
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
25.090
-0.040
-0.16%
190.65K
4.79M
0.06
25.641
25.032
+0.04%
+0.08%
+0.04%
-0.69%
-1.56%
+2.08%
-0.24%
369
Vanguard Small-Cap Index Fund;ETF
VB
304.760
+1.930
+0.64%
15.70K
4.78M
0.03
309.510
238.704
-1.04%
-0.14%
+2.65%
+3.97%
+11.97%
+23.30%
+18.95%
370
Vanguard Energy Index Fund;ETF
VDE
179.580
-0.140
-0.08%
26.10K
4.70M
0.05
182.150
117.374
+1.68%
+5.59%
+9.15%
+12.48%
+14.08%
+48.84%
+44.40%
371
Invesco S&P 500 Quality ETF
SPHQ
85.950
+0.370
+0.43%
54.49K
4.68M
0.01
90.360
70.545
-2.01%
-0.05%
+1.07%
+0.83%
+9.07%
+20.64%
+15.22%
372
Direxion Daily MU Bear 1X Shares
MUD
10.370
+0.090
+0.88%
451.17K
4.67M
0.05
47.245
34.665
+4.22%
-11.74%
-13.15%
-25.22%
-74.23%
-93.55%
-82.02%
373
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
56.650
+0.190
+0.34%
82.26K
4.65M
0.06
58.787
45.666
-1.63%
-0.89%
+3.85%
-1.89%
+15.90%
+24.34%
+14.95%
374
Defiance Daily Target 2x Short PLTR ETF
PLTZ
9.180
-0.680
-6.90%
501.36K
4.64M
0.14
43.790
20.880
-8.57%
-6.80%
-65.59%
-65.71%
-70.14%
-77.00%
-62.97%
375
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.922
-0.008
-0.02%
91.01K
4.63M
0.13
50.474
50.800
+0.08%
+0.10%
+0.23%
+0.55%
+0.94%
+2.47%
+1.46%
376
ProShares VIX Short-Term Futures ETF
VIXY
18.210
-0.230
-1.25%
251.71K
4.58M
0.15
39.660
18.145
-3.24%
-6.85%
-14.83%
-23.16%
-38.33%
-48.16%
-28.98%
377
Dimensional U S Core Equity 2 ETF
DFAC
45.610
+0.210
+0.46%
100.22K
4.57M
0.06
46.345
36.404
-0.93%
-0.65%
+3.17%
+3.56%
+12.93%
+22.55%
+15.78%
378
iShares U.S. Energy ETF
IYE
67.360
-0.120
-0.18%
67.54K
4.56M
0.11
68.440
44.349
+1.66%
+5.27%
+8.57%
+11.98%
+13.98%
+46.88%
+43.16%
379
YieldMax COIN Option Income Strategy ETF
CONY
21.430
+1.400
+6.99%
212.19K
4.55M
0.44
30.512
25.732
+18.20%
+18.59%
+8.48%
+2.37%
+4.52%
-47.48%
-16.10%
380
Vanguard S&P 500 Growth Index Fund
VOOG
83.460
+0.290
+0.35%
54.40K
4.54M
0.05
77.241
75.967
-1.87%
-2.04%
+4.96%
-0.43%
+17.27%
+21.60%
+12.91%
381
iShares Russell Top 200 Growth ETF
IWY
285.720
+1.240
+0.44%
15.74K
4.49M
0.04
302.829
238.522
-2.04%
-1.40%
+4.50%
-4.07%
+9.37%
+11.20%
+3.35%
382
COHX.NB
COHX
24.340
-0.010
-0.04%
179.12K
4.48M
0.08
75.643
16.100
-33.72%
-24.32%
-2.25%
-57.91%
-34.29%
-9.52%
-9.52%
383
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.810
-0.020
-0.08%
177.61K
4.41M
0.13
24.912
23.042
-0.12%
-0.56%
-0.25%
-0.33%
+0.53%
+7.37%
+2.18%
384
JPMorgan Active Growth ETF
JGRO
94.210
+0.470
+0.50%
46.66K
4.39M
0.09
99.730
81.160
-2.91%
-1.48%
+3.23%
-4.46%
+7.17%
+6.21%
+1.52%
385
iShares 0-5 Year TIPS Bond ETF
STIP
100.920
-0.120
-0.12%
43.40K
4.38M
0.06
100.751
100.525
+0.18%
+0.23%
+0.55%
+0.14%
+1.26%
+2.79%
+2.12%
386
iShares MSCI Intl Value Factor ETF
IVLU
44.460
+0.520
+1.18%
97.71K
4.34M
0.17
44.495
33.290
+0.43%
+0.89%
+3.88%
+5.28%
+11.13%
+30.89%
+18.81%
387
iShares Select Dividend ETF
DVY
164.090
-0.270
-0.16%
26.21K
4.32M
0.10
167.060
133.537
-0.12%
+1.30%
+0.50%
+6.65%
+8.14%
+20.43%
+18.08%
388
Ishares Msci Chile Etf
ECH
41.440
+0.795
+1.96%
103.83K
4.29M
0.53
47.077
30.881
+2.27%
+1.40%
+5.61%
+0.27%
+6.38%
+29.15%
+4.19%
389
LITZ.NB
LITZ
9.030
+0.250
+2.85%
490.85K
4.26M
0.12
30.340
7.050
+18.97%
-22.89%
-51.94%
-53.86%
-66.01%
-66.01%
-66.01%
390
Fundstrat Granny Shots US Large Cap ETF
GRNY
27.800
+0.320
+1.16%
152.28K
4.23M
0.10
28.300
22.793
-0.68%
-0.47%
+2.77%
+1.57%
+12.45%
+19.35%
+12.36%