Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
361
iShares MSCI Emerging Markets ex China ETF
EMXC
71.425
-0.005
-0.01%
492.50K
21.88M
0.59
64.385
49.600
+1.67%
+1.30%
-0.08%
+9.87%
+14.78%
+22.96%
+28.81%
362
SPIB
SPIB
33.846
-0.044
-0.13%
1.03M
21.62M
0.34
33.860
32.380
-0.45%
+0.19%
+0.25%
-0.10%
+1.70%
+2.22%
+3.31%
363
First Trust Capital Strength ETF
FTCS
92.606
+0.016
+0.02%
386.37K
21.39M
1.41
94.230
80.655
+0.42%
+2.07%
+1.76%
-0.27%
+1.65%
-0.65%
+5.45%
364
Vanguard Large-Cap Index Fund
VV
316.080
-0.010
-0.00%
95.55K
21.37M
0.64
289.670
221.405
+1.37%
+3.63%
+1.28%
+5.18%
+13.49%
+13.64%
+17.20%
365
PPLT
PPLT
150.040
-1.590
-1.05%
263.13K
21.32M
0.89
130.690
82.350
+6.15%
+7.27%
+7.39%
+20.03%
+27.30%
+71.99%
+80.66%
366
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.813
+0.093
+0.11%
411.37K
21.27M
0.76
76.180
58.600
+1.35%
+3.84%
+1.54%
+5.01%
+13.09%
+12.09%
+15.94%
367
NVOX
NVOX
2.503
+0.063
+2.59%
12.81M
21.21M
1.07
21.087
4.670
+3.87%
+0.94%
-3.35%
-27.23%
-72.06%
-87.59%
-78.64%
368
TSLZ
TSLZ
12.357
-0.122
-0.98%
3.40M
21.21M
1.21
23.080
1.290
-13.22%
-21.74%
-7.09%
+896.57%
+629.06%
+228.66%
+396.29%
369
VONV
VONV
92.389
+0.082
+0.09%
306.80K
21.20M
0.29
87.970
71.684
+1.56%
+4.01%
+3.78%
+4.39%
+9.76%
+6.60%
+13.71%
370
ISPY
ISPY
45.710
+0.030
+0.07%
513.53K
20.87M
6.68
46.830
35.810
+0.90%
+3.28%
+0.24%
+4.17%
+10.84%
-0.13%
+3.21%
371
iShares MSCI Germany ETF
EWG
41.195
+0.245
+0.60%
939.88K
20.85M
0.73
43.310
29.275
+2.50%
+4.21%
+2.12%
-0.69%
-2.43%
+26.37%
+29.46%
372
Invesco S&P MidCap Quality ETF
XMHQ
103.413
+0.823
+0.80%
236.19K
20.85M
1.15
109.790
80.600
+1.14%
+3.96%
+1.64%
-1.92%
+5.67%
-4.56%
+5.02%
373
iShares MSCI EAFE Growth ETF
EFG
114.880
+0.370
+0.32%
356.31K
20.84M
0.46
112.180
88.660
+2.43%
+3.09%
+0.66%
+2.10%
+2.60%
+12.08%
+18.64%
374
iShares MSCI EAFE Small-Cap ETF
SCZ
77.345
+0.115
+0.15%
402.67K
20.84M
0.76
73.315
56.640
+1.69%
+3.71%
+2.55%
+1.25%
+7.33%
+20.55%
+27.32%
375
PDBC
PDBC
13.811
+0.051
+0.37%
2.24M
20.79M
0.53
14.250
12.015
+2.99%
+0.37%
+1.55%
+4.23%
+4.87%
+2.84%
+6.32%
376
UUP
UUP
28.075
+0.025
+0.09%
1.17M
20.74M
0.90
30.690
26.805
-0.83%
-0.48%
-0.87%
+2.39%
+3.60%
-6.48%
-4.57%
377
AAPU
AAPU
38.180
-1.260
-3.19%
875.35K
20.73M
0.86
43.099
15.890
+1.54%
+8.56%
+6.17%
+36.94%
+82.68%
-5.59%
+1.43%
378
Avantis International Small Cap Value ETF
AVDV
92.734
+0.114
+0.12%
277.15K
20.63M
0.75
81.070
60.743
+2.67%
+4.90%
+5.56%
+6.44%
+16.91%
+35.97%
+42.49%
379
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.915
+1.405
+3.96%
988.90K
20.54M
2.33
34.856
23.815
+6.85%
+9.54%
-1.09%
+9.15%
+17.53%
+9.93%
+15.54%
380
BAI
BAI
34.780
+0.120
+0.35%
847.04K
20.43M
0.69
29.600
18.330
+3.82%
+5.65%
-3.58%
+5.55%
+27.77%
+27.46%
+28.43%
381
iShares Russell Top 200 Growth ETF
IWY
278.780
+0.140
+0.05%
90.64K
20.37M
0.42
251.320
180.653
+1.27%
+3.31%
-0.73%
+5.93%
+16.77%
+18.77%
+18.49%
382
ZSL
ZSL
9.320
+0.460
+5.19%
3.70M
20.36M
1.17
53.488
21.980
-20.82%
-22.20%
-34.73%
-53.17%
-63.21%
-74.95%
-77.81%
383
FNGU
FNGU
29.415
-0.185
-0.63%
1.85M
20.35M
0.81
25.240
7.950
+0.94%
+8.42%
-4.59%
+4.38%
--
--
--
384
Direxion Daily Financial Bull 3X Shares
FAS
171.150
+1.780
+1.05%
220.89K
20.14M
0.73
189.230
92.660
+6.50%
+13.59%
+6.28%
-0.95%
+9.63%
-0.84%
+13.36%
385
Schwab Fundamental Emerging Markets Equity ETF
FNDE
37.172
-0.008
-0.02%
744.61K
20.01M
0.48
33.995
26.430
+1.23%
+0.90%
+1.70%
+5.72%
+12.85%
+20.85%
+27.96%
386
BBJP
BBJP
69.175
+0.835
+1.22%
668.87K
19.57M
0.76
62.215
49.030
+1.97%
+3.48%
+1.22%
+4.48%
+13.98%
+16.87%
+26.02%
387
Fidelity MSCI Information Technology Index ETF
FTEC
227.955
+1.035
+0.46%
126.59K
19.52M
0.71
202.300
134.110
+3.43%
+4.38%
-1.31%
+8.58%
+20.92%
+21.34%
+23.30%
388
SCHR
SCHR
25.135
-0.065
-0.26%
1.15M
19.37M
0.87
25.465
24.040
-0.69%
-0.10%
+0.06%
-0.26%
+1.47%
+2.17%
+3.48%
389
VOT
VOT
285.918
+1.168
+0.41%
80.91K
19.17M
0.73
287.150
209.640
+2.41%
+4.14%
-0.10%
-1.67%
+4.59%
+5.39%
+12.68%
390
GPIX
GPIX
52.600
+0.010
+0.02%
467.15K
18.96M
1.04
50.840
40.009
+0.48%
+2.55%
+0.67%
+2.81%
+7.88%
+4.41%
+6.37%
