Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
LFMDP
LFMDP
22.750
-0.050
-0.22%
588.00
13.33K
0.30
27.440
20.326
-0.18%
--
-5.21%
-4.81%
-4.37%
-1.09%
+0.00%
4382
RDGT
RDGT
3.970
+0.060
+1.53%
5.80K
13.31K
0.22
5.070
0.720
+3.39%
-21.70%
+113.44%
+189.95%
+260.91%
+97.95%
+124.29%
4383
PCG_pb
PCG_pb
20.180
-0.165
-0.81%
2.13K
13.31K
1.01
23.040
18.910
--
+1.42%
--
+2.83%
+4.89%
-8.27%
--
4384
FLCE
FLCE
28.682
-0.011
-0.04%
477.00
13.30K
0.13
26.580
21.330
+0.37%
+3.21%
+1.17%
+4.40%
+13.04%
--
+14.41%
4385
APRH
APRH
25.010
+0.040
+0.16%
1.04K
13.21K
0.25
25.190
23.040
+0.20%
+0.64%
+0.56%
-0.42%
+0.49%
+0.24%
+1.42%
4386
AJUL
AJUL
28.890
+0.005
+0.02%
957.00
13.20K
0.26
28.030
25.540
+0.23%
+1.01%
+0.53%
+1.44%
+5.02%
+6.35%
+6.96%
4387
NCPB
NCPB
25.321
-0.047
-0.19%
650.00
13.19K
0.06
26.080
24.250
-0.84%
+0.06%
+0.38%
-0.27%
+1.97%
-0.24%
+2.49%
4388
FGSM
FGSM
30.142
+0.014
+0.05%
539.00
13.09K
0.20
27.810
21.435
+1.05%
+5.40%
+3.37%
+3.82%
+14.43%
--
+19.55%
4389
QLVE
QLVE
29.410
-0.018
-0.06%
448.00
13.07K
9.32
27.821
23.405
-0.26%
-0.04%
-1.30%
+2.66%
+8.69%
+13.89%
+17.99%
4390
ZTWO
ZTWO
50.792
-0.028
-0.06%
257.00
13.05K
40.64
51.050
50.190
+0.27%
+0.25%
+0.08%
--
--
--
--
4391
FEBM
FEBM
30.205
+0.016
+0.05%
432.00
13.05K
0.23
29.400
27.971
+0.22%
+0.78%
+0.54%
+1.48%
+4.14%
--
--
4392
PBFB
PBFB
30.160
+0.035
+0.12%
630.00
12.96K
0.67
--
--
+0.30%
+1.41%
+0.84%
+2.42%
+7.60%
+9.04%
+8.84%
4393
EAOM
EAOM
30.241
-0.026
-0.09%
456.00
12.89K
1.07
28.908
26.050
-0.02%
+1.52%
+0.66%
+1.82%
+6.95%
+6.49%
+10.36%
4394
JLQD
JLQD
42.186
-0.037
-0.09%
598.00
12.87K
1.01
43.219
40.205
-0.66%
+0.40%
+0.32%
-0.12%
+2.52%
+0.08%
+2.68%
4395
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.315
+0.701
+2.85%
508.00
12.81K
0.36
21.110
13.491
+4.19%
+8.30%
-2.15%
+21.93%
+41.50%
+32.63%
+40.88%
4396
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
30.830
+0.040
+0.13%
1.11K
12.80K
0.29
25.695
19.211
+0.47%
+2.11%
+1.59%
+14.80%
+27.27%
+38.56%
+51.27%
4397
BEEX
BEEX
25.906
+0.018
+0.07%
503.00
12.79K
0.11
24.437
19.710
+0.22%
+2.74%
+1.26%
+2.40%
+10.66%
--
+14.45%
4398
EPR_pe
EPR_pe
30.700
-0.025
-0.08%
624.00
12.77K
0.03
32.680
26.810
+1.02%
-0.87%
+1.86%
-2.57%
-1.25%
+5.32%
+12.74%
4399
GJO
GJO
24.810
+0.000
+0.00%
1.21K
12.70K
0.53
--
--
-0.16%
-0.16%
-0.16%
--
--
--
-0.36%
4400
DBRG_pi
DBRG_pi
21.930
+0.100
+0.46%
1.12K
12.68K
0.04
25.855
20.280
+2.38%
+2.78%
+1.67%
-1.62%
+4.68%
-10.31%
-10.67%
4401
EFC_pb
EFC_pb
23.370
-0.022
-0.10%
1.87K
12.60K
1.12
23.750
20.295
-0.13%
-0.23%
-0.93%
--
+3.04%
+0.65%
+1.08%
4402
PSFJ
PSFJ
32.960
+0.005
+0.01%
790.00
12.53K
1.01
31.309
26.050
+0.43%
+1.92%
+1.01%
+2.65%
+10.34%
+11.16%
+13.03%
4403
Ballast Small/Mid Cap ETF
MGMT
44.594
+0.004
+0.01%
1.82K
12.53K
0.20
44.500
32.090
+2.68%
+7.53%
+2.46%
+1.62%
+15.83%
+1.44%
+7.24%
4404
TOV
TOV
28.813
+0.006
+0.02%
2.62K
12.50K
0.67
26.380
20.400
+0.56%
+3.15%
+0.75%
+4.79%
+14.84%
--
--
4405
Gabelli Growth Innovators ETF
GGRW
35.677
+0.088
+0.25%
701.00
12.49K
1.67
35.580
24.619
+0.22%
+2.01%
-0.30%
+1.23%
+11.51%
+14.49%
+19.18%
4406
DGZ
DGZ
5.490
-0.007
-0.12%
3.36K
12.44K
2.45
9.230
6.510
-2.40%
-3.85%
-20.09%
-13.81%
-18.61%
-34.05%
-33.86%
4407
iShares Breakthrough Environmental Solutions ETF
ETEC
25.068
+0.354
+1.43%
500.00
12.38K
2.31
22.860
15.715
+3.57%
+4.84%
-3.12%
+6.60%
+26.03%
+24.89%
+32.36%
4408
TCW Transform Supply Chain ETF
SUPP
71.362
+0.088
+0.12%
172.00
12.27K
1.75
69.740
51.070
-0.03%
+2.77%
-0.00%
+1.97%
+10.84%
+2.35%
+13.65%
4409
ECCC
ECCC
23.880
+0.200
+0.84%
997.00
12.20K
0.46
24.890
21.870
+1.36%
--
+1.79%
+2.05%
+4.01%
-0.52%
+4.28%
4410
NREF_pa
NREF_pa
23.387
+0.227
+0.98%
632.00
12.20K
0.22
25.450
21.430
+1.03%
+0.72%
-2.19%
-2.31%
+4.98%
-1.73%
-0.05%
