검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
DGJA.NB
DGJA
29.860
-0.210
-0.70%
255.00
7.61K
2.29
30.600
29.403
--
--
-1.39%
--
--
--
--
4382
DHDG
DHDG
33.680
-0.010
-0.03%
626.00
7.60K
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4383
BETH
BETH
38.340
-1.132
-2.87%
279.00
7.60K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4384
NYLI MacKay Muni Short Duration ETF
MMSD
25.280
-0.010
-0.04%
300.00
7.58K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
4385
Simplify US Equity PLUS Downside Convexity ETF
SPD
36.420
-0.236
-0.64%
228.00
7.58K
0.74
41.200
29.537
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
4386
GECCI
GECCI
25.175
+0.105
+0.42%
301.00
7.58K
0.26
25.720
24.750
-1.92%
-1.54%
-1.03%
-0.64%
--
-0.12%
-0.45%
4387
UTWY
UTWY
42.685
-0.279
-0.65%
184.00
7.58K
1.04
45.309
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4388
Roundhill BABA WeeklyPay ETF
BABW
26.890
-0.829
-2.99%
302.00
7.57K
0.09
56.020
26.965
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4389
Leverage Shares 2X Long GEMI Daily ETF
GEMG
0.540
-0.016
-2.86%
15.31K
7.56K
0.25
17.730
0.459
--
--
--
--
--
--
--
4390
ABR_pd
ABR_pd
17.290
+0.060
+0.35%
542.00
7.54K
0.31
18.940
16.640
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4391
Themes US Small Cap Cash Flow Champions ETF
SMCF
35.430
+0.110
+0.31%
212.00
7.52K
2.59
36.062
24.030
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4392
Truth Social American Next Frontiers ETF
TSNF
24.390
-0.307
-1.24%
679.00
7.51K
0.33
27.950
22.342
--
--
--
--
--
--
--
4393
BSMU
BSMU
21.870
+0.000
+0.00%
343.00
7.50K
0.82
22.310
20.590
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
4394
LKOR
LKOR
41.530
-0.224
-0.54%
502.00
7.50K
1.31
44.340
39.490
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4395
JPMorgan Fundamental Data Science Large Value ETF
LVDS
51.000
-0.093
-0.18%
248.00
7.50K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4396
ARLI.NB
ARLI
24.870
-0.250
-1.00%
300.00
7.46K
--
25.039
24.825
--
--
--
--
--
--
--
4397
SIXJ
SIXJ
33.740
-0.148
-0.44%
261.00
7.46K
0.26
34.970
27.360
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
4398
First Trust Indxx Global Agriculture ETF
FTAG
29.840
+0.188
+0.63%
247.00
7.38K
0.81
31.130
21.530
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4399
iShares ESG Aware MSCI USA Growth ETF
EGUS
47.880
-0.630
-1.30%
277.00
7.38K
0.02
54.810
34.890
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4400
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.495
-0.142
-0.45%
233.00
7.37K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4401
OXLCL
OXLCL
23.500
-0.200
-0.84%
314.00
7.37K
0.73
24.660
22.750
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4402
ACR_pd
ACR_pd
21.350
+0.040
+0.19%
565.00
7.30K
0.05
22.680
18.120
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4403
Russell Investments Global Infrastrctr ETF
RIFR
28.501
+0.046
+0.16%
260.00
7.27K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
4404
Harbor Multi-Asset Explorer ETF
MAPP
26.250
-0.046
-0.18%
285.00
7.25K
0.03
27.500
20.906
-0.93%
-2.47%
-2.08%
-0.38%
+1.78%
+14.55%
+1.81%
4405
ASB_pe
ASB_pe
20.590
-0.010
-0.05%
1.36K
7.24K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4406
IBMT
IBMT
25.685
0.000
0.00%
2.05K
7.22K
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
4407
Invesco S&P 500 Downside Hedged ETF
PHDG
37.995
+0.052
+0.14%
234.00
7.17K
0.92
38.900
32.850
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4408
Goldman Sachs Innovate Equity ETF
GINN
68.515
-0.690
-1.00%
309.00
7.16K
1.53
76.800
50.320
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4409
ARLU
ARLU
28.780
-0.170
-0.59%
294.00
7.14K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
4410
OCTU
OCTU
27.704
-0.096
-0.35%
258.00
7.14K
0.07
30.520
23.180
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입