시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.77%
2
Ethereum
ETHUSD
+0.53%
3
금
XAUUSD
+0.81%
4
미국 원유
USOIL
+0.50%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
+0.01%
7
은
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.34%
9
GBP/USD
GBPUSD
+0.09%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+19.52%
2
Pyth Network
PYTHUSD
+10.88%
3
aelf
ELFUSD
+8.54%
4
ORDI
ORDIUSD
+4.48%
5
Worldcoin
WLDUSD
+4.03%
6
Waves
WAVESUSD
+3.80%
7
Memecoin
MEMEUSD
+3.20%
8
FC Porto Fan Token
PORTOUSD
+2.94%
9
PancakeSwap
CAKEUSD
+2.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-4.99%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Ethena
ENAUSD
-1.97%
7
Arbitrum
ARBUSD
-1.90%
8
Celestia
TIAUSD
-1.68%
9
Materials Select Sector SPDR Fund
XLB
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
OVS
OVS
35.219
-0.271
-0.76%
523.00
15.28K
0.37%
39.380
26.230
+0.79%
+0.50%
+6.60%
+9.38%
+11.56%
+2.46%
+0.95%
4382
PSFM
PSFM
30.950
+0.035
+0.11%
492.00
15.22K
1.28%
30.800
26.254
+0.68%
+0.62%
+1.03%
+3.97%
+7.78%
+9.97%
+4.31%
4383
KFIIR
KFIIR
0.150
+0.000
+0.00%
199.84K
15.20K
4.99%
0.170
0.100
--
--
--
--
+36.36%
--
--
4384
JULM
JULM
33.055
+0.030
+0.09%
3.64K
15.19K
1.53%
32.660
30.220
+0.49%
+0.53%
+0.82%
+2.33%
+5.70%
+7.61%
+5.16%
4385
Cambria Chesapeake Pure Trend ETF
MFUT
15.064
-0.056
-0.37%
1.40K
15.18K
0.60%
19.380
13.000
-0.26%
+0.78%
+2.29%
+2.84%
-1.74%
-14.89%
-9.57%
4386
HCXY
HCXY
25.301
+0.021
+0.08%
600.00
15.14K
1.14%
25.980
24.350
-0.38%
+0.08%
+0.79%
+1.89%
+0.29%
--
+0.51%
4387
iShares Environmentally Aware Real Estate ETF
ERET
27.311
-0.059
-0.21%
554.00
15.11K
0.78%
28.968
23.020
+1.90%
+1.01%
+3.60%
+1.52%
+6.15%
-2.04%
+8.58%
4388
OCCIM
OCCIM
25.170
-0.220
-0.87%
1.32K
15.11K
1.31%
25.320
24.180
+0.27%
+0.68%
+0.64%
+0.64%
+0.68%
--
+1.07%
4389
CBOJ
CBOJ
25.955
-0.070
-0.27%
1.03K
15.06K
0.33%
25.977
24.640
+0.15%
+0.21%
-0.55%
+1.66%
+4.88%
--
--
4390
TECTP
TECTP
10.810
+0.110
+1.03%
1.38K
15.01K
0.83%
10.840
9.950
+0.46%
+0.46%
+0.00%
+2.75%
+3.84%
+5.46%
+4.24%
4391
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.608
-0.025
-0.07%
1.12K
14.95K
0.83%
39.550
30.015
-0.15%
-1.25%
+0.83%
+0.29%
-1.67%
-10.75%
-5.64%
4392
IPAV
IPAV
28.145
-0.190
-0.67%
627.00
14.87K
1.43%
27.834
21.972
+2.34%
+0.51%
+1.52%
+4.86%
+11.38%
+15.00%
+22.18%
4393
SCCD
SCCD
23.800
+0.040
+0.17%
886.00
14.79K
0.13%
23.100
19.000
+0.29%
+0.33%
+1.53%
+10.29%
+14.85%
+7.35%
+13.79%
4394
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
23.880
-0.005
-0.02%
1.10K
14.73K
0.26%
26.140
20.320
+1.27%
+1.14%
+1.46%
+6.08%
+5.80%
+0.50%
-3.68%
4395
GHMS
GHMS
26.625
-0.040
-0.15%
1.16K
14.66K
1.91%
26.783
24.200
+2.91%
+2.16%
+1.73%
+1.33%
+2.28%
+1.08%
+5.25%
4396
Parnassus Value Select ETF
PRVS
26.244
+0.132
+0.51%
1.52K
14.64K
3.05%
25.390
20.570
+1.95%
+1.23%
+3.63%
+7.13%
+10.91%
--
+9.96%
4397
PSMJ
PSMJ
31.232
+0.062
+0.20%
1.42K
14.63K
0.29%
30.500
25.880
+0.97%
+0.69%
+1.37%
+5.97%
+12.15%
+14.91%
+9.85%
4398
First Trust Emerging Markets Equity Select ETF
RNEM
54.692
+0.127
+0.23%
572.00
14.56K
0.62%
57.820
44.040
+1.23%
-0.11%
+0.97%
-1.20%
+5.56%
+3.27%
+11.03%
4399
TMH
TMH
54.980
-0.442
-0.80%
389.00
14.52K
0.89%
53.488
43.000
+3.16%
+1.09%
+5.72%
+10.66%
+4.80%
--
--
4400
Pacer Trendpilot European Index ETF
PTEU
29.096
-0.019
-0.07%
1.35K
14.50K
1.38%
29.990
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
4401
Roundhill Acquirers Deep Value ETF
DEEP
36.373
-0.223
-0.61%
1.37K
14.42K
0.65%
38.940
26.585
+1.02%
+0.56%
+7.93%
+11.15%
+14.18%
+4.24%
+5.32%
4402
NXDT_pa
NXDT_pa
14.570
+0.230
+1.60%
2.32K
14.35K
0.42%
16.430
13.010
+2.03%
+2.82%
+3.41%
+4.07%
+0.13%
+0.21%
-11.10%
4403
BWET
BWET
13.895
-0.080
-0.57%
5.82K
14.26K
1.03%
16.830
9.060
+8.25%
+8.85%
+19.68%
+39.96%
+28.12%
-5.28%
+41.52%
4404
ASMH
ASMH
54.450
+0.830
+1.55%
566.00
14.20K
1.91%
55.730
42.390
+10.35%
+5.89%
+10.91%
+2.02%
+4.33%
--
--
4405
LIBD
LIBD
257.933
+2.342
+0.92%
55.00
14.18K
4.82%
--
--
+3.21%
+2.34%
+1.92%
+2.46%
-1.16%
--
--
4406
IFEB
IFEB
29.219
-0.004
-0.01%
1.18K
14.18K
0.70%
28.730
24.860
+1.10%
+0.30%
+1.40%
+2.77%
+7.20%
+9.03%
+15.48%
4407
MITT_pc
MITT_pc
25.080
-0.020
-0.08%
5.61K
14.16K
0.38%
25.500
20.650
+0.15%
-2.18%
-1.45%
+1.41%
+1.62%
+1.90%
+0.72%
4408
THLV
THLV
29.470
+0.000
+0.00%
1.74K
14.13K
0.32%
29.770
25.260
+0.16%
-0.12%
+1.87%
+4.00%
+9.80%
+5.55%
+7.12%
4409
Ocean Park Diversified Income ETF
DUKZ
25.358
-0.013
-0.05%
549.00
13.92K
0.07%
26.150
24.090
+0.79%
+0.78%
+1.37%
+2.70%
+1.75%
-1.47%
+0.38%
4410
BMAY
BMAY
43.476
+0.036
+0.08%
366.00
13.90K
0.12%
42.445
35.730
+0.74%
+0.63%
+1.28%
+4.62%
+9.66%
+13.26%
+7.83%
1
...
145
146
147
147
/
177
148
149
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
