검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
iShares Core 5-10 Year USD Bond ETF
IMTB
42.925
-0.055
-0.13%
0.00
0.00
--
43.838
41.920
-0.04%
+0.06%
+0.06%
-0.70%
-1.40%
+2.70%
-0.32%
4382
Bitwise MSTR Option Income Strategy ETF
IMST
7.230
0.000
0.00%
0.00
0.00
0.56
48.836
6.440
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4383
Bitwise MARA Option Income Strategy ETF
IMRA
14.590
0.000
0.00%
0.00
0.00
1.99
42.320
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4384
Alpha Architect International Quantitative Momentum ETF
IMOM
41.545
+0.508
+1.24%
0.00
0.00
--
46.170
33.085
-2.18%
+0.48%
+2.35%
-9.36%
-3.54%
+22.55%
+8.98%
4385
Invesco Managed Futures Strategy ETF
IMF
52.823
+0.397
+0.76%
0.00
0.00
--
55.710
43.161
+0.06%
+0.43%
+1.21%
+1.62%
+7.91%
+21.22%
+14.95%
4386
Innovator Intl Developed Power Buffer ETF - March
IMAR
31.350
+0.216
+0.69%
0.00
0.00
--
31.470
28.290
+0.07%
+0.48%
+2.82%
+3.31%
+6.02%
+8.91%
+4.96%
4387
IINC.NB
IINC
26.395
+0.046
+0.17%
0.00
0.00
--
27.180
24.286
+0.90%
+1.15%
+3.52%
+6.08%
+6.08%
+6.08%
+6.08%
4388
Invesco Investment Grade Defensive ETF
IIGD
24.370
-0.015
-0.06%
0.00
0.00
--
24.137
24.220
-0.08%
+0.12%
+0.43%
+0.17%
-0.31%
+2.35%
+0.50%
4389
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4390
Bitwise GME Option Income Strategy ETF
IGME
22.820
0.000
0.00%
0.00
0.00
0.52
42.050
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4391
AB International Growth ETF
IGGY
30.165
+0.273
+0.91%
0.00
0.00
--
31.030
24.911
+0.34%
+1.10%
+7.00%
+5.91%
+9.18%
+0.17%
+3.72%
4392
IGCB
IGCB
44.820
-0.039
-0.09%
0.00
0.00
--
45.587
44.763
+0.13%
-0.19%
-0.04%
-1.27%
-1.77%
+1.20%
-1.07%
4393
Innovator International Developed Managed Flr ETF
IFLR
54.710
+0.662
+1.22%
0.00
0.00
--
55.870
47.899
+0.09%
+0.56%
+2.91%
+4.29%
+6.30%
+14.04%
+9.45%
4394
iShares MSCI Europe Small-Cap ETF
IEUS
74.021
+0.672
+0.92%
0.00
0.00
--
74.490
61.542
+0.35%
+1.07%
+4.73%
+2.34%
+8.97%
+13.24%
+10.18%
4395
Bitwise Ethereum Option Income Strategy ETF
IETH
18.615
0.000
0.00%
0.00
0.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4396
iShares US Consumer Focused ETF
IEDI
57.650
0.000
0.00%
0.00
0.00
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4397
iShares International Equity Factor Rotation Active ETF
IDYN
31.069
+0.349
+1.14%
0.00
0.00
--
31.433
25.095
-0.21%
+0.50%
+3.47%
+2.51%
+4.57%
+21.95%
+11.93%
4398
IDVY.NB
IDVY
27.045
+0.179
+0.67%
0.00
0.00
--
27.459
22.246
-1.50%
-0.38%
+3.75%
+6.21%
+7.79%
+7.33%
+7.33%
4399
Invesco S&P International Developed Low Volatility ETF
IDLV
36.172
+0.190
+0.53%
0.00
0.00
--
36.119
32.015
+0.69%
+0.23%
+1.43%
+5.19%
+3.65%
+12.25%
+9.22%
4400
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
25.484
+0.045
+0.18%
0.00
0.00
--
25.641
24.403
-0.50%
-0.29%
+2.11%
+1.39%
+1.39%
+1.39%
+1.39%
4401
IDJL.NB
IDJL
25.332
-0.041
-0.16%
0.00
0.00
--
25.643
24.380
-1.18%
-0.70%
+1.15%
+0.02%
+0.02%
+0.02%
+0.02%
4402
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
35.390
+0.177
+0.50%
0.00
0.00
--
35.455
30.380
-0.01%
+0.29%
+2.79%
+3.72%
+7.11%
+15.30%
+9.59%
4403
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4404
Tweedy Browne International Insider Plus Value ETF
ICPY
13.210
+0.125
+0.96%
0.00
0.00
--
14.140
9.762
+0.55%
+0.80%
+3.06%
+7.31%
+14.57%
+32.73%
+21.92%
4405
ICPI.NB
ICPI
50.150
+0.005
+0.01%
0.00
0.00
--
49.904
48.562
+0.28%
+0.28%
+0.39%
+0.63%
+2.41%
+3.50%
+3.18%
4406
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
4407
IBTR.NB
IBTR
24.375
-0.057
-0.23%
0.00
0.00
--
24.938
24.273
+0.00%
+0.00%
-0.29%
-1.06%
-0.47%
-0.47%
-0.47%
4408
iShares Neuroscience and Healthcare ETF
IBRN
39.648
+0.268
+0.68%
0.00
0.00
--
43.010
24.338
+0.02%
+1.20%
+5.12%
+11.07%
+28.00%
+62.90%
+22.68%
4409
IBMX.NB
IBMX
24.520
-0.025
-0.10%
0.00
0.00
--
25.020
24.329
-0.29%
-0.47%
+0.09%
-1.20%
-1.53%
-1.53%
-1.53%
4410
IBMW.NB
IBMW
24.820
-0.005
-0.02%
0.00
0.00
--
25.344
24.599
-0.20%
-0.88%
+0.38%
-0.65%
-0.45%
-0.45%
-0.45%