시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.05%
2
Ethereum
ETHUSD
+0.95%
3
금
XAUUSD
+0.67%
4
미국 원유
USOIL
+1.12%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.10%
7
은
XAGUSD
+0.67%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+17.65%
2
Pyth Network
PYTHUSD
+8.60%
3
aelf
ELFUSD
+8.54%
4
아발란체 코인
AVAXUSD
+5.10%
5
Worldcoin
WLDUSD
+4.54%
6
ORDI
ORDIUSD
+4.26%
7
PancakeSwap
CAKEUSD
+4.00%
8
Waves
WAVESUSD
+3.80%
9
Memecoin
MEMEUSD
+3.20%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Lithium & Battery Tech ETF
LIT
-3.54%
3
메이커(Maker)
MKRUSD
-2.87%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Ethena
ENAUSD
-1.84%
7
Materials Select Sector SPDR Fund
XLB
-1.66%
8
Arbitrum
ARBUSD
-1.41%
9
Celestia
TIAUSD
-1.12%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4351
NVBU
NVBU
27.631
+0.082
+0.30%
771.00
17.40K
0.51%
26.870
22.920
+1.45%
+1.06%
+2.00%
+6.19%
+11.35%
--
+8.11%
4352
JXX
JXX
27.526
+0.116
+0.42%
911.00
17.28K
0.15%
27.390
18.750
+3.97%
+3.62%
+4.88%
+11.93%
+21.63%
--
--
4353
ClearShares OCIO ETF
OCIO
36.676
+0.028
+0.08%
1.07K
17.24K
2.70%
35.510
30.600
+1.42%
+1.03%
+2.15%
+5.32%
+9.37%
+10.66%
+8.03%
4354
CEW
CEW
18.800
-0.060
-0.32%
3.90K
17.22K
0.71%
19.890
16.911
+0.91%
+0.58%
+1.34%
+1.34%
+5.77%
+2.44%
+11.13%
4355
JUNW
JUNW
32.584
+0.018
+0.05%
807.00
17.19K
0.25%
32.070
27.680
+0.56%
+0.45%
+0.99%
+3.42%
+9.66%
+12.67%
+8.50%
4356
Jensen Quality Growth ETF
JGRW
27.020
+0.026
+0.10%
827.00
17.18K
0.07%
27.200
22.860
+1.65%
+1.00%
+1.79%
+1.81%
+6.90%
+4.28%
+4.30%
4357
OXSQZ
OXSQZ
25.180
+0.020
+0.08%
884.00
17.17K
0.84%
25.248
24.010
+0.19%
+0.19%
+0.65%
+0.84%
+1.36%
+2.62%
--
4358
FIXP
FIXP
19.805
-0.041
-0.21%
981.00
17.07K
0.14%
20.490
17.670
+0.01%
-0.22%
+0.64%
+0.46%
-1.49%
--
--
4359
EHLD
EHLD
7.230
-0.120
-1.63%
2.46K
16.96K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4360
KraneShares MSCI One Belt One Road Index ETF
OBOR
24.819
-0.120
-0.48%
895.00
16.94K
0.64%
25.322
19.040
+2.05%
+0.91%
+1.97%
+6.32%
+14.65%
+14.98%
+17.37%
4361
FMY
FMY
12.330
+0.043
+0.35%
1.57K
16.90K
0.25%
12.719
11.550
+0.57%
+1.31%
+0.61%
+2.92%
+2.49%
+0.65%
+2.85%
4362
JULJ
JULJ
25.225
+0.025
+0.10%
863.00
16.69K
0.29%
25.310
23.870
+0.45%
+0.39%
+0.79%
+0.35%
+0.31%
+0.75%
+1.24%
4363
PeakShares Sector Rotation ETF
PSTR
28.397
+0.078
+0.28%
851.00
16.67K
0.13%
30.330
23.410
+0.44%
+0.61%
+2.44%
+2.57%
+4.93%
+6.75%
+3.00%
4364
GAB_pk
GAB_pk
21.420
-0.030
-0.14%
1.80K
16.51K
0.54%
24.247
20.480
+1.57%
+1.42%
+2.68%
+2.35%
-0.60%
-5.59%
+0.28%
4365
AHH_pa
AHH_pa
22.100
+0.190
+0.87%
2.07K
16.42K
0.21%
25.760
19.880
+1.42%
-0.22%
+2.56%
+0.22%
-0.71%
-3.15%
-3.57%
4366
AFIX
AFIX
25.335
-0.055
-0.22%
896.00
16.37K
0.67%
25.345
24.230
+1.40%
+1.40%
+1.26%
+2.06%
+1.42%
--
+3.29%
4367
SSSSL
SSSSL
24.975
+0.047
+0.19%
671.00
16.36K
0.21%
25.400
23.804
-0.25%
-0.13%
+0.38%
+0.34%
+2.35%
+1.56%
--
4368
QNXT
QNXT
26.448
+0.067
+0.25%
758.00
16.34K
0.87%
26.900
20.510
+2.02%
+1.20%
+1.55%
+1.68%
+9.92%
--
+9.51%
4369
FFDI
FFDI
29.735
-0.150
-0.50%
776.00
16.32K
0.09%
29.845
23.270
+2.20%
+0.00%
+1.02%
+0.38%
+8.68%
--
+21.91%
4370
CMRE_pc
CMRE_pc
26.320
+0.080
+0.30%
806.00
16.12K
0.38%
27.190
25.050
+0.30%
+0.87%
+1.40%
+2.21%
-1.35%
-1.56%
+2.41%
4371
Texas Capital Texas Equity Index ETF
TXS
35.188
-0.005
-0.02%
739.00
16.12K
0.32%
35.750
27.335
-0.00%
-0.40%
+1.95%
+2.94%
+13.47%
+18.28%
+8.27%
4372
CPSM
CPSM
28.195
+0.020
+0.07%
3.04K
16.11K
0.55%
27.939
25.310
+0.24%
+0.32%
+0.55%
+1.73%
+5.24%
+8.08%
+5.59%
4373
CA
CA
24.610
+0.055
+0.22%
801.00
16.03K
0.16%
26.590
23.540
+1.69%
+1.54%
+1.63%
+1.48%
-0.56%
-2.55%
-1.59%
4374
NBFC
NBFC
51.693
-0.042
-0.08%
767.00
15.98K
1.61%
51.784
48.760
+0.80%
+0.25%
+0.51%
+1.93%
+1.97%
+0.88%
+2.30%
4375
HSBH
HSBH
72.835
+0.699
+0.97%
219.00
15.90K
0.05%
68.100
47.960
+2.84%
+1.61%
+3.83%
+12.03%
+11.24%
--
+29.23%
4376
SPIN
SPIN
30.950
+0.050
+0.16%
1.45K
15.83K
1.07%
32.100
25.470
+1.28%
+0.61%
+1.69%
+6.16%
+5.62%
+3.31%
-0.30%
4377
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.284
+0.065
+0.28%
721.00
15.76K
0.65%
23.190
18.896
+2.87%
+2.12%
+3.16%
+4.03%
+9.10%
+6.58%
+12.78%
4378
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.676
-0.130
-0.53%
717.00
15.72K
0.25%
25.530
19.550
+1.50%
+1.31%
+5.33%
+4.48%
+9.49%
+9.57%
+3.86%
4379
Franklin FTSE Asia ex Japan ETF
FLAX
27.933
+0.153
+0.55%
909.00
15.70K
0.32%
26.520
20.432
+2.95%
+1.83%
+4.47%
+8.25%
+15.39%
+23.16%
+22.93%
4380
SB_pd
SB_pd
26.000
+0.059
+0.23%
1.60K
15.52K
1.62%
26.230
24.170
+0.58%
+0.46%
+0.50%
+2.00%
+2.76%
+1.36%
+1.38%
1
...
144
145
146
146
/
177
147
148
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
