Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4351
RCC
RCC
24.880
-0.050
-0.20%
1.07K
15.34K
0.33
26.870
23.850
+0.12%
+0.12%
+0.30%
+0.24%
+2.05%
+1.59%
+1.88%
4352
YMAR
YMAR
26.654
-0.016
-0.06%
1.32K
15.26K
0.02
25.660
22.140
+0.58%
+2.23%
+1.25%
+2.20%
+5.39%
+14.36%
+16.95%
4353
RSBY
RSBY
16.211
-0.139
-0.85%
938.00
15.20K
0.05
20.830
15.080
-1.74%
-2.04%
-0.17%
-3.13%
+1.32%
-13.34%
-10.19%
4354
DTF
DTF
11.340
+0.060
+0.53%
3.06K
15.09K
2.18
11.450
10.830
+0.44%
+0.01%
+0.09%
+0.00%
+1.16%
+0.71%
+1.11%
4355
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
28.634
-0.051
-0.18%
903.00
15.09K
2.48
29.903
21.210
+0.73%
+6.56%
+2.67%
+2.81%
+14.65%
-3.24%
+5.84%
4356
NBTR
NBTR
50.969
-0.101
-0.20%
293.00
14.93K
55.40
50.556
49.042
-0.33%
+0.19%
+0.17%
-0.37%
+2.06%
--
+2.64%
4357
EBI
EBI
56.750
+0.048
+0.09%
309.00
14.80K
0.05
52.100
41.140
+0.67%
+4.23%
+2.66%
+5.19%
+15.26%
--
--
4358
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
53.991
-0.198
-0.37%
553.00
14.78K
0.33
56.890
50.045
-2.12%
+0.09%
+0.95%
-1.85%
-1.47%
-3.00%
+1.87%
4359
FINT
FINT
31.390
+0.057
+0.18%
1.07K
14.67K
0.41
29.060
23.170
+0.70%
+2.46%
+1.43%
+4.18%
+9.70%
--
+25.48%
4360
NMAR
NMAR
29.254
+0.015
+0.05%
1.40K
14.63K
1.13
27.720
23.320
+0.44%
+1.54%
+0.69%
+2.83%
+8.58%
--
--
4361
Gabelli Financial Services Opportunities ETF
GABF
46.778
+0.080
+0.17%
1.18K
14.61K
0.44
50.530
36.750
+2.03%
+4.70%
+0.34%
-3.75%
+4.44%
-5.75%
+2.90%
4362
Point Bridge America First ETF
MAGA
52.617
+0.002
+0.00%
415.00
14.53K
0.31
52.680
42.223
+0.33%
+3.99%
+2.97%
+1.13%
+7.08%
+2.00%
+11.18%
4363
Matthews Emerging Markets Discovery Active ETF
MEMS
26.250
-0.170
-0.64%
548.00
14.42K
0.35
27.220
20.690
-0.55%
+0.07%
-3.92%
-3.37%
+3.75%
+5.15%
+11.25%
4364
YFYA
YFYA
9.880
-0.005
-0.05%
4.90K
14.36K
0.36
10.340
9.780
+0.05%
+0.45%
+0.27%
-0.10%
-0.30%
--
--
4365
OVM
OVM
21.645
-0.055
-0.25%
2.83K
14.31K
0.34
24.610
19.770
-0.08%
+0.96%
+0.53%
+0.73%
+3.71%
-4.34%
-0.57%
4366
LKOR
LKOR
42.973
-0.077
-0.18%
410.00
14.31K
0.12
46.250
39.490
-1.49%
+0.53%
+0.25%
-1.42%
+3.58%
-2.86%
+2.49%
4367
iShares Large Cap Active ETF
BLCR
41.688
-0.014
-0.03%
890.00
14.29K
0.01
36.600
26.560
-0.23%
+3.30%
+0.49%
+6.04%
+20.34%
+24.40%
+28.37%
4368
Leatherback Long/Short Alternative Yield ETF
LBAY
23.810
-0.356
-1.47%
4.97K
14.14K
1.77
28.130
23.150
-2.49%
-1.11%
+0.77%
-4.91%
-3.72%
-8.68%
-1.61%
4369
SAUG
SAUG
25.510
+0.070
+0.28%
4.74K
14.13K
0.89
24.760
20.631
+0.79%
+3.66%
+1.31%
+3.15%
+11.20%
+4.72%
+8.23%
4370
ProShares Ultra Nasdaq Cloud Computing
SKYU
37.725
+0.127
+0.34%
446.00
13.97K
0.72
43.790
17.380
+5.15%
+6.61%
-10.95%
-7.42%
+22.24%
-9.38%
+4.91%
4371
iShares MSCI Kokusai ETF
TOK
138.340
+0.064
+0.05%
160.00
13.84K
0.15
127.550
99.960
+1.31%
+3.34%
+1.15%
+4.82%
+12.89%
+14.06%
+19.23%
4372
Matthews Emerging Markets ex China Active ETF
MEMX
36.765
-0.065
-0.18%
514.00
13.79K
0.94
33.190
25.160
+0.71%
+1.82%
-0.46%
+7.49%
+17.52%
+21.96%
+26.83%
4373
Parnassus Value Select ETF
PRVS
27.830
-0.029
-0.11%
1.33K
13.78K
0.55
25.390
20.570
+0.18%
+3.18%
+1.79%
+6.40%
+15.44%
--
+16.61%
4374
XHYD
XHYD
38.385
-0.005
-0.01%
455.00
13.72K
0.04
38.880
35.280
-0.21%
+0.58%
+0.67%
-0.13%
+1.44%
+0.42%
+2.22%
4375
STRRP
STRRP
9.530
-0.160
-1.65%
2.84K
13.64K
0.58
12.000
8.149
-2.26%
-4.60%
-1.75%
+1.93%
+4.73%
+4.27%
+7.08%
4376
Nuveen ESG Large-Cap ETF
NULC
52.800
+0.090
+0.17%
2.22K
13.62K
0.32
53.370
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
4377
Alger Russell Innovation ETF
INVN
21.718
+0.097
+0.45%
1.03K
13.62K
0.56
21.080
15.370
+2.20%
+5.22%
+3.24%
+4.31%
+17.00%
--
--
4378
GLU_pb
GLU_pb
50.580
+0.050
+0.10%
286.00
13.55K
1.07
51.184
49.800
--
--
--
--
-0.24%
+0.22%
--
4379
WFF
WFF
0.546
+0.011
+2.00%
27.65K
13.38K
1.05
29.260
0.451
-10.37%
-6.26%
-19.09%
-42.24%
-91.26%
--
--
4380
INDH
INDH
44.569
+0.217
+0.49%
312.00
13.37K
0.36
45.819
38.730
-0.28%
+0.24%
+1.24%
+3.66%
+3.77%
+3.84%
+6.66%
