검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4351
Xtrackers MSCI Kokusai Equity ETF
KOKU
134.522
+0.761
+0.57%
0.00
0.00
--
135.945
110.430
-0.54%
-0.48%
+3.81%
+2.82%
+12.56%
+20.57%
+12.97%
4352
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.735
+0.039
+0.15%
0.00
0.00
--
24.865
24.668
-0.08%
+0.21%
+0.67%
+0.94%
+1.65%
+6.38%
+3.41%
4353
Fundamentals First ETF
KNOW
13.105
+0.020
+0.15%
0.00
0.00
--
13.290
10.866
-0.64%
-0.23%
+1.20%
+3.61%
+6.15%
+18.14%
+15.59%
4354
Innovator US Small Cap Power Buffer ETF - November
KNOV
32.250
+0.110
+0.34%
0.00
0.00
--
32.420
26.702
-0.23%
+0.37%
+1.59%
+3.38%
+10.07%
+20.78%
+13.28%
4355
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
42.588
+0.299
+0.71%
0.00
0.00
--
43.010
32.964
+0.25%
+0.08%
+3.76%
+5.27%
+14.09%
+23.69%
+20.36%
4356
Invesco Next Gen Connectivity ETF
KNCT
196.291
+1.006
+0.52%
0.00
0.00
--
219.428
116.119
-3.10%
+0.79%
+4.46%
-4.09%
+37.68%
+68.09%
+47.12%
4357
Virtus KAR Mid-Cap ETF
KMID
25.090
+0.130
+0.52%
0.00
0.00
--
26.015
23.113
-0.87%
-1.42%
-1.10%
+1.07%
-2.43%
+0.60%
+2.97%
4358
KMCA.NB
KMCA
18.580
-0.750
-3.88%
0.00
0.00
--
24.450
14.450
-7.96%
+0.17%
+10.48%
-21.43%
-16.08%
-16.08%
-16.08%
4359
Innovator US Small Cap Power Buffer ETF - May
KMAY
30.744
+0.164
+0.54%
0.00
0.00
--
30.915
27.130
-0.31%
+0.37%
+1.78%
+2.91%
+7.08%
+13.21%
+8.66%
4360
Innovator US Small Cap Power Buffer ETF - March
KMAR
32.579
+0.123
+0.38%
0.00
0.00
--
32.720
27.100
-0.36%
+0.29%
+1.68%
+3.06%
+9.44%
+20.22%
+13.66%
4361
Invesco MSCI Global Climate 500 ETF
KLMT
35.307
+0.240
+0.68%
0.00
0.00
--
35.663
28.544
-0.65%
-0.31%
+3.76%
+2.85%
+13.46%
+22.29%
+14.97%
4362
Invesco MSCI North America Climate ETF
KLMN
31.584
+0.165
+0.53%
0.00
0.00
--
32.070
25.902
-0.78%
-0.69%
+3.84%
+2.40%
+13.79%
+21.21%
+13.31%
4363
KraneShares 2x Long JD Daily ETF
KJD
17.899
-0.080
-0.44%
0.00
0.00
--
28.340
13.180
+5.88%
-24.01%
-11.63%
-4.01%
+24.49%
-30.21%
-3.26%
4364
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.863
+0.007
+0.03%
0.00
0.00
--
26.355
21.749
-2.19%
-1.06%
+2.50%
-4.23%
+8.69%
+4.77%
+4.77%
4365
KraneShares Asia Pacific High Income USD Bond ETF
KHYB
24.230
+0.020
+0.08%
0.00
0.00
--
23.728
22.767
+0.12%
+0.22%
+1.16%
+2.13%
+2.77%
+7.97%
+4.44%
4366
Innovator US Small Cap Power Buffer ETF - February
KFEB
31.505
+0.128
+0.41%
0.00
0.00
--
31.640
25.938
-0.25%
+0.56%
+1.73%
+3.16%
+9.79%
+21.05%
+15.64%
4367
KEYX.NB
KEYX
18.905
+0.022
+0.12%
0.00
0.00
--
26.960
17.100
-23.72%
-13.09%
-1.07%
-23.95%
-23.95%
-23.95%
-23.95%
4368
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
50.391
+0.435
+0.87%
0.00
0.00
--
54.905
31.080
-1.02%
+2.75%
+5.18%
-2.21%
+19.18%
+58.16%
+35.90%
4369
Keating Active ETF
KEAT
35.170
+0.075
+0.21%
0.00
0.00
--
34.820
27.858
+2.52%
+3.48%
+6.87%
+6.73%
+3.42%
+25.79%
+17.08%
4370
KDVD.NB
KDVD
29.214
+0.214
+0.74%
0.00
0.00
--
29.496
24.596
-0.32%
+0.32%
+1.52%
+6.98%
+7.68%
+18.03%
+18.34%
4371
Kingsbarn Tactical Bond ETF
KDRN
23.060
-0.020
-0.09%
0.00
0.00
--
22.949
22.980
-0.04%
+0.07%
+0.22%
-0.22%
-0.40%
+2.45%
+0.98%
4372
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.850
+0.100
+0.35%
0.00
0.00
--
28.960
24.740
-0.25%
+0.42%
+1.69%
+3.40%
+10.03%
+15.63%
+12.95%
4373
KraneShares Sustainable Ultra Shrt Drtn Ind ETF
KCSH
25.090
-0.010
-0.04%
0.00
0.00
--
24.547
24.375
+0.00%
+0.06%
+0.25%
+0.85%
+1.66%
+3.75%
+2.26%
4374
KraneShares China Alpha Index ETF
KCAI
33.069
+0.099
+0.30%
0.00
0.00
--
30.033
30.000
+0.57%
+1.53%
+2.02%
+2.43%
+4.70%
+27.96%
+8.49%
4375
KraneShares 90% KWEB Defined Outcome Jan 2027 ETF
KBUF
26.566
-0.044
-0.17%
0.00
0.00
--
32.577
25.550
-0.47%
-4.71%
-1.75%
-1.60%
-7.62%
-12.31%
-13.22%
4376
KBFR.NB
KBFR
27.844
+0.190
+0.69%
0.00
0.00
--
29.300
23.986
-0.60%
+0.54%
+2.36%
+7.34%
+11.25%
+11.87%
+11.87%
4377
Innovator US Small Cap Power Buffer ETF - April
KAPR
40.334
+0.122
+0.30%
0.00
0.00
--
40.480
33.580
-0.24%
+0.43%
+1.56%
+3.02%
+12.71%
+19.92%
+14.81%
4378
JPMorgan US Value Factor ETF
JVAL
59.650
+0.380
+0.64%
0.00
0.00
--
60.640
45.041
-0.86%
-0.15%
+3.40%
+4.91%
+18.40%
+30.84%
+22.43%
4379
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
110.177
+0.395
+0.36%
0.00
0.00
--
111.969
89.633
-0.83%
-0.97%
+3.69%
+2.70%
+14.57%
+21.91%
+14.54%
4380
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
25.363
+0.070
+0.28%
0.00
0.00
--
25.595
24.420
-0.52%
-0.44%
+2.56%
+1.11%
+1.11%
+1.11%
+1.11%