검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
UTRE
UTRE
49.425
+0.000
+0.00%
501.00
24.55K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4322
LJAN
LJAN
24.290
-0.035
-0.14%
1.01K
24.52K
0.17
25.010
23.255
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4323
PIPE
PIPE
29.520
+0.355
+1.22%
965.00
24.52K
0.18
30.190
21.072
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4324
DHDG
DHDG
33.650
-0.040
-0.12%
1.63K
24.51K
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4325
MGF
MGF
2.915
-0.005
-0.17%
18.62K
24.47K
0.14
3.150
2.890
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
4326
Nuveen International Aggregate Bond ETF
NXUS
24.730
-0.050
-0.20%
984.00
24.34K
0.07
25.520
24.666
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
4327
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.980
+0.064
+0.23%
1.16K
24.31K
0.93
30.570
24.810
--
--
--
--
--
--
--
4328
AJUL
AJUL
29.060
-0.096
-0.33%
890.00
24.24K
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
4329
Leverage Shares 2X Long GEMI Daily ETF
GEMG
0.571
+0.015
+2.72%
54.72K
24.21K
0.25
17.730
0.459
--
--
--
--
--
--
--
4330
RWAYL
RWAYL
25.250
-0.040
-0.16%
1.06K
24.21K
0.89
25.730
24.600
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4331
Amplify Online Retail ETF
IBUY
62.670
-0.610
-0.96%
1.15K
24.20K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4332
Franklin FTSE Germany ETF
FLGR
31.370
-0.402
-1.27%
1.02K
24.16K
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4333
WisdomTree International AI Enhanced Value Fund
AIVI
54.230
-0.720
-1.31%
748.00
24.10K
0.43
58.455
39.430
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4334
IBIJ
IBIJ
25.930
-0.030
-0.12%
1.26K
24.03K
0.81
28.200
24.770
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4335
EZPZ
EZPZ
17.269
-0.361
-2.05%
2.62K
24.00K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4336
HISF
HISF
44.300
-0.130
-0.29%
764.00
24.00K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
4337
FEBT
FEBT
37.690
-0.127
-0.34%
864.00
23.84K
2.93
39.200
29.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
4338
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
42.580
+0.494
+1.17%
2.61K
23.82K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
4339
Calamos Convertible Equity Alternative ETF
CVRT
43.319
+0.244
+0.57%
700.00
23.79K
0.41
44.105
24.790
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4340
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
46.510
-0.630
-1.34%
1.53K
23.76K
1.77
52.270
44.195
--
--
--
--
--
--
--
4341
First Trust EIP Power Solutions ETF
FPWR
37.800
+0.235
+0.63%
767.00
23.68K
0.42
38.280
27.730
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4342
VLT
VLT
10.180
+0.010
+0.10%
4.45K
23.64K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4343
GLOP_pa
GLOP_pa
25.617
+0.013
+0.05%
1.20K
23.61K
0.71
26.200
23.750
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4344
LALT
LALT
24.465
-0.010
-0.04%
1.08K
23.61K
1.23
25.180
19.962
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
4345
TRINZ
TRINZ
25.190
-0.040
-0.16%
1.17K
23.54K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4346
UPV
UPV
86.680
-1.890
-2.13%
484.00
23.52K
0.05
104.400
51.370
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4347
INOV
INOV
34.840
-0.250
-0.71%
977.00
23.48K
0.59
36.540
28.140
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4348
CPRO
CPRO
27.210
-0.065
-0.24%
962.00
23.47K
0.01
27.430
24.312
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4349
TRTN_pf
TRTN_pf
24.400
+0.080
+0.33%
2.51K
23.44K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4350
GMO Dynamic Allocation ETF
GMOD
26.060
-0.055
-0.21%
1.42K
23.44K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입