검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
BLCK.NB
BLCK
23.915
0.000
0.00%
0.00
0.00
--
29.680
20.859
+5.77%
+11.02%
+3.36%
-16.12%
-15.71%
-15.71%
-15.71%
4322
BKMS.NB
BKMS
25.464
0.000
0.00%
0.00
0.00
--
25.425
0.000
+0.06%
+0.13%
+0.40%
+0.53%
+0.56%
--
--
4323
BKMI.NB
BKMI
25.990
0.000
0.00%
0.00
0.00
--
26.507
0.000
-0.21%
-0.15%
+0.56%
-0.36%
-0.97%
--
--
4324
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.533
0.000
0.00%
0.00
0.00
--
26.030
23.931
-1.17%
-1.35%
+4.75%
+4.22%
+4.22%
+4.22%
+4.22%
4325
BKFI.NB
BKFI
23.500
0.000
0.00%
0.00
0.00
--
24.037
0.000
+0.04%
+0.02%
+0.09%
-0.56%
-1.61%
--
--
4326
BKCG.NB
BKCG
39.023
0.000
0.00%
0.00
0.00
--
39.980
32.751
-0.99%
-1.92%
+4.40%
+1.89%
+9.86%
+13.34%
+7.75%
4327
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
28.330
0.000
0.00%
0.00
0.00
--
47.120
23.273
+10.38%
+11.12%
+9.80%
-3.68%
+3.95%
-35.34%
-16.33%
4328
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
4329
BIOY.NB
BIOY
21.170
0.000
0.00%
0.00
0.00
--
21.551
20.425
-0.17%
+0.21%
+0.81%
-0.99%
-0.78%
-0.78%
-0.78%
4330
Bluemonte Global Equity ETF
BINT
33.060
0.000
0.00%
0.00
0.00
--
33.401
25.857
-0.57%
+0.82%
+4.52%
+1.69%
+12.34%
+25.76%
+17.34%
4331
iShares Infrastructure Active ETF
BILT
27.785
0.000
0.00%
0.00
0.00
--
28.563
22.696
-0.91%
+0.43%
-3.02%
-0.81%
-0.72%
+14.58%
+12.57%
4332
Leverage Shares 2X Long BIDU Daily ETF
BIDG
7.150
0.000
0.00%
0.00
0.00
--
27.470
6.585
-21.52%
-29.29%
-23.98%
-54.45%
-47.92%
-53.07%
-59.82%
4333
Nicholas Bitcoin Tail ETF
BHDG
22.700
0.000
0.00%
0.00
0.00
--
26.670
22.650
-4.18%
-4.78%
-4.58%
-3.18%
-11.28%
-11.28%
-11.28%
4334
Baillie Gifford International Alpha ETF
BGIA
25.798
0.000
0.00%
0.00
0.00
--
25.798
23.971
+0.49%
+1.46%
+6.30%
+3.42%
+3.42%
+3.42%
+3.42%
4335
BGGG.NB
BGGG
36.371
0.000
0.00%
0.00
0.00
--
37.400
32.710
-0.57%
-0.88%
+5.96%
-0.62%
-0.62%
-0.62%
-0.62%
4336
Baillie Gifford Emerging Markets ETF
BGEG
23.552
0.000
0.00%
0.00
0.00
--
25.310
21.430
-0.90%
+2.60%
+4.90%
-6.70%
-6.70%
-6.70%
-6.70%
4337
BGCG.NB
BGCG
28.655
0.000
0.00%
0.00
0.00
--
28.800
24.940
+3.65%
+4.67%
+9.70%
+9.06%
+9.06%
+9.06%
+9.06%
4338
BFXU.NB
BFXU
23.720
0.000
0.00%
0.00
0.00
--
24.170
20.701
-1.10%
-1.17%
+3.88%
+4.81%
+14.58%
+14.58%
+14.58%
4339
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.040
0.000
0.00%
0.00
0.00
--
29.462
25.215
-0.92%
-0.48%
+0.74%
-0.71%
+1.11%
+4.50%
+0.88%
4340
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.150
0.000
0.00%
0.00
0.00
--
20.705
16.780
+0.68%
+1.21%
+1.03%
+0.85%
-0.10%
-15.07%
-5.88%
4341
iShares Flexible Equity Active ETF
BFLX
25.842
0.000
0.00%
0.00
0.00
--
26.670
24.770
-2.00%
-1.90%
+2.37%
+1.00%
+2.25%
+2.25%
+2.25%
4342
BufferLABS US Equity Dynamic Buffer ETF
BFLB
55.336
0.000
0.00%
0.00
0.00
--
55.770
48.870
-0.39%
-0.27%
+1.72%
+1.96%
+8.37%
+10.31%
+8.44%
4343
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.330
0.000
0.00%
0.00
0.00
--
21.204
16.665
+5.71%
+5.77%
+5.56%
+9.66%
+8.68%
-8.63%
+1.28%
4344
BFJA.NB
BFJA
18.524
0.000
0.00%
0.00
0.00
--
20.615
17.165
+6.89%
+6.95%
+6.22%
+0.27%
+0.95%
-7.93%
-7.93%
4345
BFEW.NB
BFEW
21.860
0.000
0.00%
0.00
0.00
--
21.880
20.180
+0.30%
+0.57%
+1.86%
+5.86%
+7.97%
+7.97%
+7.97%
4346
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.380
0.000
0.00%
0.00
0.00
--
20.885
13.690
+7.74%
+7.90%
+7.14%
+2.19%
+1.79%
-23.30%
-15.26%
4347
BESO.NB
BESO
31.423
0.000
0.00%
0.00
0.00
--
31.423
21.496
+22.17%
+22.87%
+20.50%
+35.68%
+20.66%
+20.66%
+20.66%
4348
Bastion Energy ETF
BESF
40.539
0.000
0.00%
0.00
0.00
--
43.250
24.932
+0.46%
+1.94%
+5.46%
+3.41%
+4.87%
+56.63%
+21.48%
4349
iShares Long-Term US Equity Active ETF
BELT
40.030
0.000
0.00%
0.00
0.00
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4350
BEDY.NB
BEDY
30.190
0.000
0.00%
0.00
0.00
--
30.550
0.000
+0.31%
+0.17%
+2.66%
+8.13%
+12.10%
--
+18.92%