Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
CPSA
CPSA
26.815
-0.030
-0.11%
971.00
16.55K
0.39
26.140
24.090
+0.15%
+0.68%
+0.34%
+1.07%
+4.52%
+6.56%
+6.92%
4322
IPB
IPB
26.417
+0.347
+1.33%
645.00
16.49K
1.30
28.960
24.830
+0.64%
+1.22%
-0.65%
+2.84%
+1.76%
+1.88%
+4.71%
4323
AGM_pe
AGM_pe
21.620
+0.110
+0.51%
3.13K
16.46K
0.63
24.740
21.170
+0.32%
+0.19%
-0.60%
-3.87%
+1.26%
-6.45%
-3.18%
4324
CBTJ
CBTJ
23.800
-0.120
-0.50%
3.85K
16.43K
0.07
28.900
22.540
+1.86%
+1.15%
-10.05%
-16.40%
-10.19%
--
--
4325
PFXNZ
PFXNZ
23.400
+0.050
+0.21%
1.11K
16.43K
0.51
23.550
21.970
-0.17%
-0.85%
-1.49%
-0.93%
+1.12%
+2.63%
+2.63%
4326
SHEH
SHEH
54.839
-0.278
-0.50%
513.00
16.42K
1.17
54.440
43.910
+0.69%
-1.06%
-1.32%
+4.99%
+6.29%
+12.31%
+14.98%
4327
STAK
STAK
0.460
+0.003
+0.72%
46.68K
16.33K
2.22
4.530
0.423
-6.12%
-6.54%
-31.44%
-39.74%
-76.41%
--
--
4328
Polen Capital International Growth ETF
PCIG
9.225
+0.030
+0.33%
2.06K
16.32K
0.40
10.110
8.279
+2.39%
+3.76%
-1.64%
+0.61%
-3.56%
-5.72%
+1.04%
4329
OVF
OVF
29.591
+0.054
+0.18%
832.00
16.29K
0.26
28.470
21.690
+0.96%
+3.96%
+1.59%
+3.58%
+9.80%
+17.79%
+26.20%
4330
American Century Sustainable Growth ETF
ACGR
66.419
+0.049
+0.07%
792.00
16.21K
8.85
60.665
45.363
+0.43%
+2.87%
-0.65%
+4.04%
+16.37%
+11.69%
+15.01%
4331
UZF
UZF
17.900
+0.000
+0.00%
2.17K
16.16K
0.21
23.300
20.010
+0.00%
+0.85%
-3.30%
-6.53%
-15.41%
-21.59%
-20.02%
4332
PMT_pa
PMT_pa
23.860
+0.140
+0.59%
1.39K
16.08K
0.17
26.000
22.390
-1.40%
-1.45%
-1.40%
-1.52%
+0.25%
-1.91%
+2.58%
4333
USSH
USSH
50.860
-0.030
-0.06%
399.00
16.07K
0.27
51.008
50.094
-0.02%
-0.06%
+0.16%
-0.10%
+0.56%
+1.06%
+1.26%
4334
IPAV
IPAV
29.131
+0.146
+0.50%
914.00
16.04K
5.12
27.834
21.972
+0.44%
+2.82%
+1.91%
+3.24%
+10.13%
+20.28%
+26.47%
4335
GCAD
GCAD
45.671
+0.326
+0.72%
533.00
16.00K
0.53
44.430
25.000
+0.68%
+3.11%
+0.59%
+4.92%
+12.07%
+26.89%
+34.31%
4336
XMAY
XMAY
34.630
+0.029
+0.08%
462.00
15.99K
2.92
33.470
29.090
+0.26%
+1.12%
+0.62%
+1.67%
+5.80%
+9.54%
+9.66%
4337
CBON
CBON
22.525
-0.030
-0.13%
740.00
15.94K
0.86
22.980
21.337
-0.31%
+0.42%
+0.49%
+0.56%
+1.08%
+2.02%
+2.25%
4338
LJAN
LJAN
24.620
-0.030
-0.12%
726.00
15.88K
2.05
25.040
23.255
-0.32%
-0.16%
-0.20%
-0.34%
+0.39%
+0.10%
+0.31%
4339
WisdomTree New Economy Real Estate Fund
WTRE
21.846
+0.244
+1.13%
740.00
15.87K
0.24
20.150
15.310
+0.86%
+3.42%
-5.80%
+3.24%
+16.37%
+17.58%
+26.64%
4340
FFIU
FFIU
22.478
-0.037
-0.16%
3.27K
15.78K
4.82
23.040
20.460
-0.54%
+0.62%
-0.17%
+0.58%
+3.25%
+0.95%
+5.48%
4341
EIIA
EIIA
25.270
-0.008
-0.03%
1.39K
15.77K
0.46
25.481
24.370
+0.28%
+0.68%
+0.68%
+0.56%
+1.21%
+0.96%
+0.92%
4342
MLPR
MLPR
60.592
+0.901
+1.51%
636.00
15.69K
0.36
73.370
50.718
+2.35%
+4.60%
+8.16%
+3.08%
-1.71%
-4.39%
+1.85%
4343
AUGZ
AUGZ
43.807
-0.024
-0.05%
651.00
15.56K
0.44
41.404
33.975
+0.34%
+2.34%
+0.49%
+3.83%
+11.58%
+5.85%
+13.52%
4344
FGBIP
FGBIP
15.383
-0.282
-1.80%
1.35K
15.55K
0.17
23.250
18.210
+2.48%
-0.63%
-2.95%
-20.08%
-16.89%
-29.60%
-23.20%
4345
Global X S&P 500 Quality Dividend ETF
QDIV
34.841
-0.083
-0.24%
1.22K
15.54K
1.28
37.325
30.150
-0.17%
+2.75%
+2.05%
-0.42%
+3.51%
-4.29%
+0.47%
4346
Global X US Cash Flow Kings 100 ETF
FLOW
35.791
+0.053
+0.15%
705.00
15.47K
0.71
34.055
26.060
+2.21%
+5.81%
+4.43%
+3.70%
+15.09%
+6.53%
+14.04%
4347
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.351
+0.061
+0.10%
334.00
15.45K
0.02
57.900
44.000
+0.62%
+3.16%
+0.43%
+4.97%
+14.17%
+12.13%
+17.47%
4348
GJS
GJS
23.330
+0.110
+0.47%
761.00
15.42K
0.23
23.320
22.260
+0.17%
--
+1.48%
--
+2.78%
+1.02%
+2.78%
4349
TPLS
TPLS
25.602
-0.043
-0.17%
602.00
15.42K
0.35
25.900
24.660
-0.52%
+0.03%
+0.26%
-0.36%
+2.10%
--
--
4350
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
35.046
+0.004
+0.01%
858.00
15.39K
0.47
31.496
24.180
+0.11%
+1.29%
-2.27%
+6.46%
+15.88%
+30.67%
+34.03%
