시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.05%
2
Ethereum
ETHUSD
+0.95%
3
금
XAUUSD
+0.67%
4
미국 원유
USOIL
+1.12%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.10%
7
은
XAGUSD
+0.67%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+17.65%
2
Pyth Network
PYTHUSD
+8.60%
3
aelf
ELFUSD
+8.54%
4
아발란체 코인
AVAXUSD
+5.10%
5
Worldcoin
WLDUSD
+4.54%
6
ORDI
ORDIUSD
+4.26%
7
PancakeSwap
CAKEUSD
+4.00%
8
Waves
WAVESUSD
+3.80%
9
Memecoin
MEMEUSD
+3.20%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Lithium & Battery Tech ETF
LIT
-3.54%
3
메이커(Maker)
MKRUSD
-2.87%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Ethena
ENAUSD
-1.84%
7
Materials Select Sector SPDR Fund
XLB
-1.66%
8
Arbitrum
ARBUSD
-1.41%
9
Celestia
TIAUSD
-1.12%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
XFIX
XFIX
52.095
-0.004
-0.01%
368.00
19.18K
0.69%
53.620
50.594
+0.61%
+0.43%
+0.77%
+1.31%
+0.64%
-2.02%
+0.70%
4322
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.851
+0.074
+0.28%
3.15K
19.17K
1.39%
30.363
22.960
+0.93%
+0.87%
+2.98%
+3.98%
+4.96%
-4.76%
+3.20%
4323
CFR_pb
CFR_pb
18.620
+0.020
+0.11%
3.02K
19.16K
0.21%
22.150
16.340
+3.15%
+0.43%
+4.43%
+8.69%
+3.90%
-10.86%
+6.95%
4324
AUGU
AUGU
28.279
+0.058
+0.20%
1.37K
19.06K
0.18%
27.530
23.813
+0.85%
+0.67%
+1.57%
+6.54%
+11.66%
+13.31%
+7.99%
4325
Mohr Sector Navigator ETF
SNAV
33.820
+0.090
+0.27%
2.76K
18.95K
1.34%
32.680
26.310
+1.50%
+1.13%
+2.14%
+7.09%
+13.11%
+13.51%
+11.82%
4326
RILYL
RILYL
6.020
-0.080
-1.31%
3.70K
18.88K
0.75%
22.905
1.770
-0.49%
-8.78%
-7.66%
+173.63%
+44.01%
-34.56%
-2.11%
4327
OVM
OVM
21.385
-0.015
-0.07%
880.00
18.77K
0.14%
24.610
19.770
+1.93%
+1.81%
+1.79%
+2.12%
-0.64%
-4.55%
-1.76%
4328
RCG
RCG
2.640
-0.010
-0.37%
10.10K
18.75K
1.56%
2.880
1.650
+0.38%
+0.00%
+2.72%
+0.76%
-3.64%
+37.50%
+18.38%
4329
JANP
JANP
31.300
+0.047
+0.15%
1.47K
18.73K
1.24%
30.460
25.780
+0.94%
+0.77%
+1.66%
+5.49%
+10.97%
+13.35%
+8.49%
4330
QMNV
QMNV
22.065
+0.015
+0.07%
1.71K
18.68K
0.51%
21.530
17.840
+1.07%
+0.75%
+0.99%
+5.09%
+12.23%
--
+9.23%
4331
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.820
+0.141
+0.80%
2.38K
18.54K
1.90%
17.710
12.850
+2.62%
+1.27%
+4.16%
+7.41%
+15.22%
+4.79%
+10.02%
4332
ZIONP
ZIONP
22.900
-0.025
-0.11%
909.00
18.52K
0.23%
24.500
20.620
-0.80%
-1.59%
-0.64%
+1.46%
-3.61%
+2.69%
-4.54%
4333
PYT
PYT
23.050
-0.340
-1.45%
1.13K
18.43K
0.90%
23.505
22.180
+1.72%
-2.49%
-1.11%
--
--
+0.21%
+0.65%
4334
GRBK_pa
GRBK_pa
23.656
-0.492
-2.04%
820.00
18.43K
0.34%
25.000
21.060
-0.19%
-1.37%
-2.45%
+0.77%
+0.81%
+1.74%
+2.88%
4335
IPB
IPB
25.900
-0.070
-0.27%
700.00
18.13K
0.40%
28.960
24.830
+0.93%
+0.93%
-0.95%
-1.33%
-0.95%
-2.33%
+2.66%
4336
ASET
ASET
33.265
-0.058
-0.18%
695.00
18.11K
1.36%
32.920
28.070
+0.42%
-0.31%
+1.73%
+1.37%
+6.82%
+4.63%
+11.65%
4337
Bancreek International Large Cap ETF
BCIL
29.755
-0.160
-0.54%
719.00
18.09K
0.01%
32.760
24.510
+1.46%
-0.39%
+1.17%
-2.37%
+10.49%
+11.58%
+17.89%
4338
XTAP
XTAP
39.327
+0.028
+0.07%
688.00
18.08K
0.56%
38.490
28.580
+0.59%
+0.52%
+1.19%
+4.42%
+12.94%
+20.24%
+13.64%
4339
Cabana Target Beta ETF
TDSB
23.040
+0.025
+0.11%
1.29K
18.06K
0.20%
22.951
20.830
+1.09%
+1.62%
+2.22%
+3.27%
+3.85%
+1.40%
+6.38%
4340
Cambria Global Real Estate ETF
BLDG
26.145
-0.062
-0.24%
1.27K
18.00K
0.29%
27.780
21.100
+1.31%
+0.82%
+4.28%
+3.05%
+4.59%
-0.86%
+3.58%
4341
Global X AgTech & Food Innovation ETF
KROP
32.000
-0.261
-0.81%
620.00
17.97K
0.66%
11.500
8.920
+0.91%
+192.76%
+198.22%
+196.79%
+215.89%
+216.63%
+232.58%
4342
CPSA
CPSA
26.500
-0.000
-0.00%
795.00
17.87K
0.22%
26.140
24.090
+0.28%
+0.37%
+0.66%
+2.96%
+6.48%
+8.29%
+5.66%
4343
BNY Mellon US Small Cap Core Equity ETF
BKSE
108.425
-0.620
-0.57%
173.00
17.87K
0.02%
111.740
79.540
+1.09%
+1.35%
+7.27%
+10.19%
+15.14%
+12.49%
+7.54%
4344
PGIM Portfolio Ballast ETF
PBL
30.409
+0.034
+0.11%
3.21K
17.83K
0.84%
31.190
21.178
+1.47%
+1.10%
+1.63%
+5.64%
+10.92%
+6.00%
+8.18%
4345
PIFI
PIFI
96.548
-0.142
-0.15%
214.00
17.78K
0.65%
95.951
91.439
+0.71%
+0.85%
+1.11%
+2.07%
+3.15%
+1.33%
+4.88%
4346
TRTN_pa
TRTN_pa
25.617
+0.078
+0.30%
1.55K
17.77K
0.37%
26.830
23.960
-0.70%
-0.66%
-1.66%
+0.93%
+1.47%
-2.77%
+0.46%
4347
OVT
OVT
22.350
-0.006
-0.03%
990.00
17.65K
0.21%
22.870
21.172
+0.66%
+0.83%
+1.24%
+1.84%
+1.27%
-1.06%
+1.82%
4348
BJUN
BJUN
45.233
-0.022
-0.05%
1.00K
17.62K
0.14%
44.099
33.710
+1.39%
+0.72%
+1.49%
+5.28%
+11.82%
+14.64%
+8.94%
4349
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.511
+0.249
+0.59%
418.00
17.56K
0.27%
42.540
32.660
+2.21%
+1.68%
+0.94%
+4.26%
+14.39%
+13.45%
+5.87%
4350
OXLCO
OXLCO
23.420
+0.090
+0.39%
884.00
17.45K
0.63%
23.470
22.280
+0.34%
+0.66%
+0.94%
+2.13%
+2.04%
+2.99%
+2.99%
1
...
143
144
145
145
/
177
146
147
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
