ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
EPRF
EPRF
17.520
+0.110
+0.63%
9.76K
82.97K
1.00
19.980
16.710
-1.24%
-2.34%
-2.01%
-2.27%
-2.83%
-5.04%
-0.40%
4322
Capital Group High Yield Bond ETF
CGHY
25.420
+0.055
+0.22%
7.70K
82.91K
1.28
26.500
25.110
+0.08%
-0.41%
+0.00%
+0.32%
+0.63%
--
+0.24%
4323
UST
UST
43.720
-0.043
-0.10%
2.53K
82.89K
0.96
47.440
37.600
+1.13%
+0.43%
-0.06%
-1.91%
+1.49%
+5.81%
--
4324
Invesco MSCI Green Building ETF
GBLD
18.760
+0.254
+1.37%
5.61K
82.70K
3.79
18.824
14.856
+2.40%
+2.42%
+1.80%
+1.60%
+3.99%
+16.27%
--
4325
ECCC
ECCC
24.500
+0.060
+0.25%
4.18K
82.63K
1.46
24.890
21.870
-0.32%
-0.41%
+0.62%
+4.93%
+5.33%
+6.62%
-1.25%
4326
HNNAZ
HNNAZ
25.062
+0.062
+0.25%
4.00K
82.60K
4.48
25.570
23.430
+0.25%
+0.25%
--
+1.14%
+0.98%
--
+0.25%
4327
QBF
QBF
18.455
+0.485
+2.70%
10.34K
82.51K
0.62
28.030
20.360
-10.41%
-14.58%
-15.75%
-27.52%
-33.40%
-26.44%
-13.82%
4328
RWAYZ
RWAYZ
25.420
+0.010
+0.04%
9.72K
82.45K
0.36
25.510
24.830
+0.24%
+0.28%
+0.47%
-0.39%
+0.69%
+0.08%
--
4329
CMRE_pd
CMRE_pd
27.680
+0.060
+0.22%
3.60K
82.31K
1.61
27.290
24.540
-0.04%
+0.33%
-1.21%
+2.33%
+3.71%
+5.37%
--
4330
MINN
MINN
22.680
+0.065
+0.29%
5.51K
82.28K
0.82
23.600
20.570
+0.17%
+0.54%
+0.42%
+0.42%
+4.10%
+1.52%
--
4331
VanEck Low Carbon Energy ETF
SMOG
139.666
+3.432
+2.52%
801.00
82.26K
0.42
114.010
88.510
+2.01%
+1.08%
+5.48%
+0.98%
+16.81%
+39.35%
--
4332
JUNW
JUNW
33.608
+0.168
+0.50%
2.75K
82.18K
0.55
32.070
27.680
+0.14%
+0.17%
+0.46%
+1.75%
+3.76%
+10.32%
+0.66%
4333
EAOM
EAOM
30.539
+0.269
+0.89%
3.58K
82.14K
1.45
28.908
26.050
+0.42%
+0.54%
+0.98%
+1.21%
+4.61%
+9.52%
+1.70%
4334
JANZ
JANZ
38.430
+0.604
+1.60%
4.08K
82.01K
0.26
36.360
30.070
-0.47%
-0.14%
-0.36%
-0.66%
+4.33%
+9.36%
--
4335
Horizon Nasdaq-100 Defined Risk ETF
QGRD
26.560
+0.417
+1.59%
3.14K
81.99K
0.53
28.230
24.300
-2.36%
-2.12%
-2.12%
-3.84%
+3.10%
--
--
4336
OXLCP
OXLCP
24.750
+0.040
+0.16%
4.07K
81.97K
0.63
24.570
23.500
+0.20%
+0.10%
+0.69%
+0.69%
+1.64%
+2.32%
--
4337
CAAA
CAAA
20.570
+0.035
+0.17%
6.23K
81.92K
1.67
20.849
20.065
+0.49%
+0.54%
+0.24%
+0.06%
+0.44%
+1.53%
+0.34%
4338
BSTP
BSTP
37.509
+0.530
+1.43%
5.40K
81.91K
0.78
34.833
29.540
-0.30%
-0.10%
-0.16%
+1.83%
+5.71%
+10.26%
--
4339
ASLV
ASLV
29.750
+0.429
+1.46%
4.07K
81.84K
0.05
28.380
21.860
+1.69%
+2.37%
+2.82%
+7.66%
+10.59%
--
--
4340
Virtus LifeSci Biotech Products ETF
BBP
82.014
+2.859
+3.61%
2.29K
81.82K
0.87
69.120
48.650
+0.48%
-1.55%
+1.35%
+9.33%
+21.51%
+33.37%
+2.63%
4341
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.332
+0.761
+2.27%
2.53K
81.81K
1.67
35.758
27.100
-2.00%
-3.66%
-4.91%
-4.43%
-4.76%
-0.97%
-4.15%
4342
TVE
TVE
24.460
+0.030
+0.12%
6.71K
81.53K
0.49
25.300
21.820
-0.16%
-0.16%
-0.12%
+0.91%
+3.42%
+9.05%
+0.25%
4343
FMN
FMN
11.280
+0.020
+0.18%
9.94K
81.28K
0.34
12.530
10.110
+0.45%
+1.81%
+0.98%
+0.80%
+5.22%
+0.80%
--
4344
FCNCO
FCNCO
21.990
+0.040
+0.18%
4.15K
81.27K
0.21
24.830
20.570
-0.05%
-1.21%
+2.37%
-2.19%
-7.06%
-2.74%
+3.78%
4345
BPYPM
BPYPM
15.720
-0.040
-0.25%
7.79K
80.94K
0.80
18.460
13.250
-0.57%
+0.51%
+0.65%
+0.51%
-2.78%
-1.26%
+1.42%
4346
CIM_pa
CIM_pa
22.010
-0.100
-0.45%
5.98K
80.80K
0.92
24.560
19.850
+0.00%
-0.15%
+0.87%
-1.21%
-1.78%
-1.91%
--
4347
MGRB
MGRB
17.510
0.000
0.00%
7.53K
80.63K
0.31
21.000
16.130
+0.29%
-0.23%
+2.10%
-0.85%
-0.57%
-6.41%
+3.24%
4348
TIPZ
TIPZ
53.271
+0.026
+0.05%
2.31K
80.59K
0.25
54.340
51.540
+0.43%
+0.19%
+0.44%
-0.70%
-0.22%
+0.99%
--
4349
TRTN_pb
TRTN_pb
25.460
+0.097
+0.38%
5.15K
80.58K
1.05
25.700
22.750
+0.24%
+0.61%
+0.63%
+0.24%
-0.24%
+0.35%
--
4350
BLDX.NB
BLDX
25.715
+0.380
+1.50%
3.14K
80.58K
0.68
25.770
25.097
+2.46%
--
--
--
--
--
--
