검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4291
Global X CleanTech ETF
CTEC
56.775
-1.155
-1.99%
829.00
44.55K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4292
REX Growth & Income Universe ETF
GIF
22.970
-0.222
-0.96%
2.59K
44.20K
2.13
25.360
21.615
--
--
--
--
--
--
--
4293
SOVF
SOVF
27.360
+0.152
+0.56%
2.64K
44.20K
0.15
31.380
25.700
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
4294
QLVE
QLVE
29.550
-0.150
-0.50%
1.81K
44.18K
0.83
32.464
23.405
+0.24%
-3.43%
-4.17%
+4.49%
+5.08%
+18.34%
+3.71%
4295
TDF
TDF
10.340
-0.170
-1.62%
5.02K
44.16K
0.24
12.200
8.130
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
4296
ITDB
ITDB
32.875
-0.069
-0.21%
1.40K
44.00K
0.45
34.170
27.560
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
4297
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.795
-0.183
-0.44%
1.17K
44.00K
0.22
45.179
33.020
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4298
BIPH
BIPH
15.820
+0.040
+0.25%
8.83K
43.89K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4299
Simplify Propel Opportunities ETF
SURI
15.700
-0.111
-0.70%
2.97K
43.76K
0.04
18.200
12.709
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4300
INDZ.NB
INDZ
22.310
-0.240
-1.06%
3.16K
43.75K
0.62
26.990
21.283
--
--
--
--
--
--
--
4301
Nicholas Defense and Rare Earth Income ETF
WEPN
44.170
-0.479
-1.07%
1.19K
43.67K
0.39
50.280
41.210
--
--
--
--
--
--
--
4302
MARU
MARU
26.957
-0.116
-0.43%
1.93K
43.65K
0.20
28.290
22.360
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
4303
Amplify Stablecoin Technology ETF
STBQ
19.880
-0.300
-1.49%
3.28K
43.58K
0.33
27.650
19.410
--
--
--
--
--
--
--
4304
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.740
+0.060
+0.23%
2.10K
43.50K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
4305
CODI_pa
CODI_pa
18.850
-0.050
-0.26%
5.71K
43.40K
0.55
23.500
10.889
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4306
SMART Trend 25 ETF
STRN
21.360
+0.046
+0.22%
2.45K
43.40K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4307
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.175
+0.095
+0.29%
2.90K
43.16K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4308
Eventide Large Cap Value ETF
ESLV
26.320
-0.075
-0.28%
2.26K
43.08K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4309
INOV
INOV
34.780
-0.310
-0.88%
2.63K
42.84K
0.59
36.540
28.140
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4310
ARLU
ARLU
28.850
-0.100
-0.35%
1.69K
42.68K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
4311
Virtus Private Credit Strategy ETF
VPC
15.272
-0.078
-0.51%
3.52K
42.64K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4312
OWNS
OWNS
17.330
+0.002
+0.01%
3.37K
42.52K
0.67
18.040
16.735
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
4313
NMAR
NMAR
29.590
-0.100
-0.34%
2.38K
42.48K
2.51
30.210
23.320
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
4314
Monopoly ETF
MPLY
27.950
-0.078
-0.28%
2.35K
42.46K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4315
SPCK
SPCK
21.915
--
--
2.01K
42.45K
--
--
--
--
--
--
--
--
--
--
4316
IDX Alternative FIAT ETF
GLDB
23.420
-0.125
-0.53%
2.35K
42.37K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4317
LXP_pc
LXP_pc
46.830
+0.700
+1.52%
2.10K
42.36K
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4318
AHT_ph
AHT_ph
6.250
+0.050
+0.81%
6.97K
42.23K
0.58
16.220
5.610
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
4319
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
37.430
-0.050
-0.13%
1.15K
42.20K
6.63
42.330
24.180
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
4320
VBCG.NB
VBCG
75.460
-0.096
-0.13%
802.00
42.19K
--
75.770
74.662
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입