Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4291
TYLD
TYLD
25.500
+0.030
+0.12%
1.51K
18.33K
0.88
25.690
25.140
+0.16%
+0.24%
+0.33%
+0.18%
-0.16%
+0.49%
+0.97%
4292
RHRX
RHRX
18.396
-0.014
-0.08%
1.74K
18.25K
0.36
16.820
12.930
+1.08%
+3.51%
-0.39%
+4.21%
+16.01%
+11.83%
+16.65%
4293
Invesco KBW Regional Banking ETF
KBWR
62.056
+0.101
+0.16%
561.00
18.12K
0.16
69.750
46.850
+1.99%
+7.84%
+6.46%
-0.42%
+11.81%
-6.34%
+3.79%
4294
SB_pc
SB_pc
25.750
-0.030
-0.12%
707.00
18.10K
0.49
26.500
24.855
+0.19%
+0.35%
-0.73%
--
--
+0.57%
--
4295
BMGL
BMGL
1.090
-0.030
-2.68%
21.49K
18.08K
0.79
9.400
0.912
-7.23%
-5.22%
-24.20%
-47.09%
-68.50%
--
--
4296
IBHL
IBHL
25.759
+0.009
+0.03%
3.01K
18.03K
0.18
25.830
23.880
-0.28%
+1.01%
+1.01%
+0.12%
+2.37%
--
--
4297
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
49.068
-0.155
-0.31%
1.12K
18.00K
0.88
52.910
34.550
+3.51%
+5.44%
-2.20%
+7.84%
+12.21%
+2.57%
+7.70%
4298
USCF Sustainable Commodity Strategy Fund
ZSC
27.165
+0.005
+0.02%
1.02K
17.99K
6.71
25.000
21.375
+0.85%
-0.82%
-0.17%
+10.56%
+15.86%
+17.07%
+22.26%
4299
BFS_pe
BFS_pe
22.000
-0.020
-0.09%
3.28K
17.98K
2.45
24.060
18.348
+5.01%
+8.64%
+2.71%
-6.18%
+4.07%
-5.50%
+1.80%
4300
Franklin Genomic Advancements ETF
HELX
37.731
+0.170
+0.45%
580.00
17.91K
0.51
33.976
23.740
-0.91%
+5.81%
+7.89%
+25.31%
+38.23%
+21.52%
+30.79%
4301
ETC 6 Meridian Small Cap Equity ETF
SIXS
50.120
-0.330
-0.65%
1.36K
17.88K
0.54
52.970
41.630
-0.32%
+3.79%
+2.10%
+0.47%
+8.60%
-4.06%
+1.59%
4302
PCHI
PCHI
24.990
-0.061
-0.24%
765.00
17.80K
0.35
25.900
24.161
-0.24%
+0.54%
-0.08%
-1.85%
-0.85%
--
--
4303
Xtrackers MSCI Kokusai Equity ETF
KOKU
119.779
+0.114
+0.09%
495.00
17.62K
0.66
111.215
86.880
+0.86%
+3.37%
+1.23%
+4.37%
+12.62%
+14.26%
+19.31%
4304
Pacer BlueStar Engineering the Future ETF
BULD
27.317
+0.242
+0.89%
744.00
17.61K
1.56
24.230
17.640
+4.77%
+8.49%
+0.47%
+15.81%
+25.19%
+22.78%
+27.63%
4305
XHYH
XHYH
35.930
+0.024
+0.07%
1.88K
17.60K
0.62
36.340
33.410
-0.28%
+0.96%
+1.17%
+0.18%
+2.53%
+1.81%
+3.49%
4306
MITT_pa
MITT_pa
22.560
-0.080
-0.35%
4.19K
17.46K
2.45
23.990
18.600
-0.57%
+1.12%
+2.01%
-2.42%
+6.06%
+1.26%
+3.28%
4307
MNSBP
MNSBP
24.800
-0.050
-0.20%
803.00
17.46K
1.23
25.270
21.090
--
-0.52%
+0.65%
+2.27%
+5.00%
+2.27%
+2.56%
4308
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.803
+0.135
+0.49%
629.00
17.44K
0.80
25.280
19.210
+1.52%
+4.96%
+0.25%
+4.12%
+18.16%
+11.61%
+17.36%
4309
LGPS
LGPS
1.090
-0.020
-1.80%
33.07K
17.35K
0.87
7.200
0.760
-0.91%
+2.35%
-2.68%
-0.91%
+11.13%
--
--
4310
REGCO
REGCO
22.600
+0.020
+0.09%
2.33K
17.34K
0.41
24.700
21.430
-1.78%
-1.18%
-1.95%
+0.44%
+1.57%
-2.59%
+0.58%
4311
Matthews Emerging Markets Equity Active ETF
MEM
36.553
-0.067
-0.18%
754.00
17.23K
0.24
36.150
26.070
+0.36%
+1.34%
-1.90%
+4.51%
+16.04%
+13.59%
+26.35%
4312
First Trust Indxx Global Agriculture ETF
FTAG
25.940
-0.080
-0.31%
667.00
17.13K
0.27
26.899
21.530
+0.04%
+1.87%
+1.56%
-2.22%
-0.55%
+4.79%
+11.75%
4313
iMGP Berkshire Dividend Growth ETF
BDVG
12.895
-0.001
-0.01%
1.86K
17.12K
0.83
12.390
10.260
+0.94%
+2.79%
+2.17%
+2.88%
+9.41%
+6.57%
+12.46%
4314
Macquarie Global Listed Infrastructure ETF
BILD
28.090
-0.402
-1.41%
7.35K
17.04K
1150.73
28.335
23.160
-1.49%
+0.59%
+0.15%
+2.48%
+4.18%
+7.59%
+17.04%
4315
ULE
ULE
12.945
-0.155
-1.19%
1.59K
17.00K
0.18
13.460
10.110
+0.62%
+1.80%
+2.82%
-1.30%
+0.66%
+20.08%
+23.91%
4316
Tema Cardiovascular and Metabolic ETF
HRTS
35.560
-0.135
-0.38%
724.00
16.89K
0.03
36.030
25.319
-1.59%
+2.97%
+8.96%
+16.79%
+23.43%
+9.57%
+23.17%
4317
AOCT
AOCT
26.435
-0.005
-0.02%
708.00
16.84K
0.16
25.810
24.002
+0.34%
+0.72%
+0.51%
+1.11%
+3.99%
+5.49%
+6.34%
4318
ABNY
ABNY
44.424
-0.166
-0.37%
590.00
16.71K
0.14
20.780
10.130
+399.46%
+401.97%
+374.62%
+339.10%
+269.77%
+177.48%
+195.96%
4319
Matthews Asia Dividend Active ETF
ADVE
39.196
-0.060
-0.15%
863.00
16.67K
1.06
37.053
27.030
+0.01%
+1.65%
+0.33%
+3.08%
+11.59%
+13.84%
+22.43%
4320
ProShares Hedge Replication ETF
HDG
51.715
+0.070
+0.14%
328.00
16.55K
0.22
50.698
46.280
+0.10%
+1.28%
+0.18%
+1.52%
+4.64%
+2.31%
+4.73%
