검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4291
DAC 3D Dividend Growth ETF
DVGR
27.226
0.000
0.00%
0.00
0.00
--
27.794
23.713
-0.71%
-1.50%
+2.28%
+2.68%
+7.75%
+9.54%
+10.26%
4292
DUSG.NB
DUSG
53.143
0.000
0.00%
0.00
0.00
--
54.026
48.169
-1.21%
-0.26%
+2.79%
+5.18%
+5.70%
+5.70%
+5.70%
4293
Leverage Shares 2X Long DUOL Daily ETF
DUOG
57.096
0.000
0.00%
0.00
0.00
--
60.580
25.150
+25.09%
+10.64%
+14.78%
+56.79%
+63.13%
-63.28%
-51.17%
4294
Tema S&P 500 Historical Weight ETF Strategy
DSPY
67.032
0.000
0.00%
0.00
0.00
--
68.420
54.166
-0.77%
-0.34%
+3.23%
+3.39%
+13.22%
+22.47%
+15.42%
4295
DSCO.NB
DSCO
24.775
0.000
0.00%
0.00
0.00
--
24.666
23.909
+0.04%
+0.04%
+0.40%
+1.11%
+0.91%
+1.66%
+1.66%
4296
GMO Domestic Resilience ETF
DRES
31.040
0.000
0.00%
0.00
0.00
--
31.997
23.754
-1.34%
-1.71%
-1.15%
+2.80%
+4.95%
+25.05%
+21.82%
4297
YieldMax DKNG Option Income Strategy ETF
DRAY
15.192
0.000
0.00%
0.00
0.00
--
29.880
13.300
+1.01%
+2.14%
+4.80%
+1.18%
+4.54%
-47.68%
-29.70%
4298
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.420
0.000
0.00%
0.00
0.00
--
29.830
27.917
-1.13%
-0.42%
+3.64%
-0.71%
-0.71%
-0.71%
-0.71%
4299
Virtus Duff & Phelps Real Estate Income ETF
DPRE
26.188
0.000
0.00%
0.00
0.00
--
27.115
24.653
-0.24%
+0.38%
-3.15%
+2.82%
+5.66%
+5.66%
+5.66%
4300
DOCK.NB
DOCK
27.556
0.000
0.00%
0.00
0.00
--
28.520
25.270
-0.46%
+2.13%
-1.49%
+3.96%
+6.13%
+6.13%
+6.13%
4301
DNNG.NB
DNNG
5.481
0.000
0.00%
0.00
0.00
2.82
18.220
5.730
--
--
--
--
--
--
--
4302
DLUX.NB
DLUX
50.296
0.000
0.00%
0.00
0.00
--
50.820
49.477
-0.07%
+0.04%
+0.29%
+0.91%
+1.65%
+1.65%
+1.65%
4303
DLNV.NB
DLNV
33.510
0.000
0.00%
0.00
0.00
--
33.550
29.950
-0.01%
+0.12%
+1.64%
+2.17%
+7.44%
+9.39%
+7.54%
4304
DLMY.NB
DLMY
30.435
0.000
0.00%
0.00
0.00
--
30.650
29.340
-0.29%
-0.20%
+2.10%
+1.77%
+2.65%
+2.65%
+2.65%
4305
DLFE.NB
DLFE
32.273
0.000
0.00%
0.00
0.00
--
32.350
28.820
-0.07%
+0.06%
+1.72%
+2.00%
+7.02%
+7.02%
+7.02%
4306
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.585
0.000
0.00%
0.00
0.00
--
33.630
28.260
+0.06%
+0.28%
+1.40%
+2.05%
+7.09%
+9.72%
+7.38%
4307
Horizon Dividend Income ETF
DIVN
30.840
0.000
0.00%
0.00
0.00
--
31.084
24.369
+1.49%
+2.05%
+3.37%
+6.46%
+7.75%
+22.31%
+19.03%
4308
Dana Concentrated Dividend ETF
DIVE
27.916
0.000
0.00%
0.00
0.00
--
27.916
23.589
+1.62%
+1.15%
+4.59%
+8.51%
+10.87%
+12.75%
+10.35%
4309
DIPR.NB
DIPR
23.468
0.000
0.00%
0.00
0.00
--
34.320
20.310
-7.68%
-5.47%
+9.37%
-31.48%
-9.71%
-9.71%
-9.71%
4310
DINE.NB
DINE
25.035
0.000
0.00%
0.00
0.00
--
25.405
24.865
-0.26%
-0.40%
+0.02%
+0.18%
+0.30%
+0.30%
+0.30%
4311
CoinShares Altcoins ETF
DIME
8.525
0.000
0.00%
0.00
0.00
--
28.100
7.130
+16.70%
+14.58%
+14.28%
-11.57%
-6.32%
-66.50%
-26.81%
4312
DHLX.NB
DHLX
13.880
0.000
0.00%
0.00
0.00
--
14.040
0.000
+0.80%
-0.96%
+4.01%
+5.82%
+2.83%
--
+5.31%
4313
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.815
0.000
0.00%
0.00
0.00
--
32.815
30.316
+0.07%
+0.17%
+0.68%
+1.50%
+4.89%
+6.89%
+5.33%
4314
First Trust RBA Deglobalization ETF
DGLO
24.459
0.000
0.00%
0.00
0.00
--
24.990
19.157
-2.07%
-0.44%
+1.24%
+4.52%
+5.37%
+19.52%
+20.40%
4315
DGJA.NB
DGJA
32.040
0.000
0.00%
0.00
0.00
--
32.060
29.403
+0.08%
+0.22%
+1.10%
+1.81%
+5.52%
+6.00%
+6.00%
4316
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.960
0.000
0.00%
0.00
0.00
--
30.990
29.775
+0.08%
+0.19%
+1.34%
+2.62%
+3.82%
+3.82%
+3.82%
4317
DF Tactical 30 ETF
DFTT
29.926
0.000
0.00%
0.00
0.00
--
32.628
23.406
-4.39%
-2.05%
+4.26%
-2.70%
+19.76%
+19.34%
+19.39%
4318
DFMC.NB
DFMC
60.976
0.000
0.00%
0.00
0.00
--
62.370
48.974
-1.72%
-0.61%
+1.41%
+7.00%
+24.10%
+24.10%
+24.10%
4319
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.441
0.000
0.00%
0.00
0.00
--
22.148
10.748
+14.68%
+15.03%
+13.60%
+1.00%
+8.48%
-32.52%
-15.08%
4320
Aptus Deferred Income ETF
DEFR
26.650
0.000
0.00%
0.00
0.00
--
27.340
23.630
+0.09%
+0.17%
+0.49%
+0.04%
-1.66%
+2.95%
-0.23%