시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.15%
2
Ethereum
ETHUSD
+2.39%
3
금
XAUUSD
+0.60%
4
미국 원유
USOIL
+2.11%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
+0.84%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+13.37%
2
아발란체 코인
AVAXUSD
+10.43%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+8.05%
5
ether.fi
ETHFIUSD
+5.90%
6
PancakeSwap
CAKEUSD
+5.17%
7
Lido DAO
LDOUSD
+4.95%
8
Cyber
CYBERUSD
+4.38%
9
ORDI
ORDIUSD
+4.26%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-3.32%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.37%
5
Numeraire
NMRUSD
-1.30%
6
Consumer Staples Select Sector SPDR Fund
XLP
-1.25%
7
Health Care Select Sector SPDR Fund
XLV
-0.94%
8
VIXY
-0.90%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4291
IBII
IBII
26.505
+0.052
+0.20%
217.00
3.10K
0.12%
26.295
24.683
+0.87%
+1.22%
+1.81%
+3.05%
+3.43%
+2.23%
+6.74%
4292
Amplify Cash Flow Dividend Leaders ETF
COWS
31.506
-0.228
-0.72%
138.00
3.10K
0.27%
32.260
23.530
-0.60%
-1.01%
+5.51%
+8.82%
+11.48%
+10.69%
+6.75%
4293
Simplify US Equity PLUS Convexity ETF
SPYC
42.100
+0.237
+0.57%
130.00
3.09K
0.06%
42.670
30.670
+2.55%
+1.64%
+2.81%
+5.43%
+20.80%
+16.86%
+12.50%
4294
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.770
-0.208
-0.72%
106.00
3.05K
20.26%
29.950
25.940
-0.56%
-0.55%
+0.85%
-0.33%
+1.30%
+2.45%
+3.47%
4295
DYLD
DYLD
22.740
-0.035
-0.15%
135.00
3.05K
0.04%
23.150
21.860
+0.61%
+0.15%
+0.41%
+0.70%
+0.57%
-0.69%
+1.24%
4296
Virtus Real Asset Income ETF
VRAI
23.915
+0.101
+0.42%
327.00
3.04K
2.07%
25.081
19.650
-0.28%
+0.27%
+4.11%
+1.88%
+1.54%
-1.04%
+4.92%
4297
MPRO
MPRO
30.510
-0.018
-0.06%
124.00
3.02K
0.01%
30.540
25.020
+1.21%
+0.99%
+2.27%
+3.38%
+5.86%
+2.00%
+6.64%
4298
SHO_pi
SHO_pi
20.240
-0.075
-0.37%
673.00
3.02K
0.44%
22.790
17.960
-0.34%
--
+0.54%
+3.98%
+1.50%
-0.68%
-6.07%
4299
iShares Energy Storage & Materials ETF
IBAT
26.155
+0.295
+1.14%
158.00
3.01K
0.76%
26.080
18.440
+4.31%
+3.03%
+7.70%
+19.56%
+17.04%
+7.65%
+18.80%
4300
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
26.715
+0.805
+3.11%
164.00
3.00K
0.38%
30.360
16.210
+5.38%
+6.49%
+6.22%
+15.42%
+32.82%
+38.07%
+19.38%
4301
PBJA
PBJA
29.890
+0.030
+0.10%
200.00
2.99K
0.05%
29.263
26.099
+0.69%
+0.62%
+1.40%
+4.10%
+8.18%
+10.60%
+6.78%
4302
GLOW
GLOW
29.520
+0.134
+0.46%
101.00
2.98K
0.82%
28.730
22.860
+2.36%
+1.79%
+3.40%
+6.41%
+13.71%
+15.50%
+14.50%
4303
PMV Adaptive Risk Parity ETF
ARP
30.010
+0.125
+0.42%
179.00
2.94K
0.23%
30.220
26.300
+2.34%
+2.95%
+4.06%
+5.55%
+9.32%
+7.24%
+10.40%
4304
AAVM
AAVM
28.430
+0.150
+0.53%
103.00
2.93K
0.48%
27.770
21.100
+2.70%
+2.26%
+4.54%
+7.28%
+15.28%
+13.26%
+11.87%
4305
TSEC
TSEC
26.332
-0.008
-0.03%
222.00
2.92K
0.65%
26.650
25.580
+0.54%
-0.16%
+0.34%
+0.38%
+0.55%
-0.20%
+1.37%
4306
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
103.694
+0.344
+0.33%
40.00
2.91K
0.29%
99.920
71.720
+0.53%
+0.80%
+4.34%
+12.84%
+18.76%
+19.51%
+19.51%
4307
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.522
-0.196
-0.37%
56.00
2.89K
0.95%
55.400
43.350
+1.84%
-0.01%
+1.83%
-5.05%
+3.29%
+3.45%
+12.69%
4308
BPOPM
BPOPM
25.080
-0.090
-0.36%
293.00
2.88K
0.89%
26.110
24.530
-0.07%
+0.52%
+0.36%
+0.23%
+0.07%
-1.41%
-2.33%
4309
KAPR
KAPR
33.925
+0.028
+0.08%
433.00
2.88K
0.13%
34.340
28.190
+0.78%
+0.86%
+3.29%
+5.87%
+9.48%
+7.42%
+3.73%
4310
EWV
EWV
27.708
-0.333
-1.19%
158.00
2.88K
0.12%
53.600
31.550
-6.01%
-3.59%
-6.76%
-17.04%
-26.73%
-30.03%
-33.96%
4311
WHWK
WHWK
1.844
+0.044
+2.43%
2.10K
2.86K
0.08%
3.812
1.390
+1.30%
+8.45%
+9.09%
-9.62%
-10.06%
+2.42%
-41.56%
4312
PCG_pa
PCG_pa
22.110
+0.013
+0.06%
236.00
2.86K
0.07%
25.400
20.780
-0.85%
-0.09%
-0.45%
+3.99%
-4.24%
-8.48%
-9.27%
4313
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.310
+0.799
+1.88%
74.00
2.81K
0.15%
42.540
32.660
+4.13%
+3.59%
+2.84%
+6.23%
+16.55%
+15.58%
+7.87%
4314
XRLX
XRLX
45.990
+0.146
+0.32%
61.00
2.80K
0.11%
47.070
37.310
+1.74%
+1.36%
+1.77%
+5.64%
+10.48%
+9.39%
+5.02%
4315
DYFI
DYFI
23.369
+0.017
+0.07%
119.00
2.78K
0.05%
24.100
22.230
+0.46%
+0.23%
+0.77%
+1.58%
+0.88%
-2.14%
+0.36%
4316
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.010
+0.140
+0.71%
348.00
2.72K
0.10%
21.050
14.690
+4.28%
+3.80%
+5.42%
+11.56%
+14.80%
-0.39%
-1.42%
4317
TJAN
TJAN
26.885
+0.025
+0.09%
219.00
2.71K
0.49%
26.920
24.353
+0.65%
+0.62%
+1.00%
+3.09%
+6.13%
--
--
4318
AUGP
AUGP
30.110
+0.130
+0.43%
262.00
2.71K
0.19%
28.890
24.564
+1.24%
+1.05%
+1.83%
+7.47%
+13.43%
+16.72%
+11.00%
4319
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
112.760
-1.078
-0.95%
24.00
2.71K
0.22%
119.150
79.290
+1.18%
+0.11%
+8.65%
+12.32%
+22.77%
+8.73%
+3.51%
4320
GAEM
GAEM
26.708
+0.078
+0.29%
226.00
2.70K
2.41%
26.435
24.398
+1.45%
+1.34%
+2.18%
+3.64%
+4.34%
+5.64%
+6.59%
1
...
142
143
144
144
/
177
145
146
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
