검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
EQTY
EQTY
29.869
0.000
0.00%
0.00
0.00
--
30.060
24.741
+0.56%
-0.09%
+4.04%
+7.71%
+9.76%
+15.31%
+10.65%
4262
ProShares Equities for Rising Rates ETF
EQRR
86.857
0.000
0.00%
0.00
0.00
--
87.840
60.057
-0.42%
+1.26%
+7.41%
+11.27%
+27.71%
+41.44%
+35.74%
4263
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
39.158
0.000
0.00%
0.00
0.00
--
40.600
26.865
-1.38%
+0.54%
+5.71%
-1.82%
+20.94%
+44.30%
+29.07%
4264
ALPS Equal Sector Weight ETF
EQL
52.320
0.000
0.00%
0.00
0.00
--
52.664
44.301
+0.13%
+0.21%
+2.83%
+3.15%
+6.40%
+17.55%
+13.40%
4265
Columbia US ESG Equity Income ETF
EQIN
54.394
0.000
0.00%
0.00
0.00
--
55.051
44.634
+0.19%
+0.50%
+2.29%
+8.11%
+8.60%
+20.76%
+15.67%
4266
Invesco Russell 1000 Equal Weight ETF
EQAL
61.720
0.000
0.00%
0.00
0.00
--
62.034
49.191
+0.29%
+1.18%
+3.99%
+5.20%
+9.18%
+22.20%
+18.29%
4267
ProShares Ultrashort Ftse Europe ETF
EPV
16.745
0.000
0.00%
0.00
0.00
--
25.557
16.600
-1.05%
-0.56%
-7.84%
-9.50%
-18.57%
-31.03%
-22.30%
4268
Harbor SMID Cap Value ETF
EPSV
30.790
0.000
0.00%
0.00
0.00
--
31.828
22.070
-3.19%
-1.48%
-0.28%
+3.22%
+16.77%
+33.66%
+28.71%
4269
Harbor Mid Cap Value ETF
EPMV
26.947
0.000
0.00%
0.00
0.00
--
27.486
20.965
-1.61%
-1.02%
+0.24%
+2.29%
+11.60%
+21.13%
+19.19%
4270
Harbor Mid Cap Core ETF
EPMB
26.668
0.000
0.00%
0.00
0.00
--
27.264
21.316
-1.72%
-0.78%
+0.89%
+3.60%
+7.31%
+21.38%
+16.47%
4271
Harbor International Equity ETF
EPIN
28.903
0.000
0.00%
0.00
0.00
--
29.310
20.749
-1.39%
+0.12%
+4.67%
+3.58%
+20.45%
+36.89%
+26.81%
4272
Harbor Emerging Markets Equity ETF
EPEM
30.089
0.000
0.00%
0.00
0.00
--
30.812
20.648
+0.19%
+1.66%
+4.80%
+1.25%
+16.75%
+43.62%
+28.68%
4273
EPAI.NB
EPAI
27.125
0.000
0.00%
0.00
0.00
--
31.740
19.764
-7.13%
-1.82%
+2.79%
-3.94%
+17.43%
+37.24%
+36.07%
4274
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT
34.944
0.000
0.00%
0.00
0.00
--
34.983
28.870
+0.09%
+0.99%
+2.72%
+2.63%
+7.88%
+19.30%
+10.37%
4275
ENTL.NB
ENTL
7.710
0.000
0.00%
0.00
0.00
--
14.509
4.603
-23.28%
-3.14%
+19.24%
-39.07%
-39.07%
-39.07%
-39.07%
4276
iShares Enhanced Large Cap Core Active ETF
ENHU
28.622
0.000
0.00%
0.00
0.00
--
29.065
23.409
-1.06%
-0.76%
+3.89%
+2.62%
+13.98%
+15.35%
+13.84%
4277
iShares Enhanced International Active ETF
ENHI
27.745
0.000
0.00%
0.00
0.00
--
27.825
23.540
-0.13%
-0.01%
+3.97%
+4.24%
+13.11%
+13.11%
+13.11%
4278
Cambria Endowment Style ETF
ENDW
35.336
0.000
0.00%
0.00
0.00
--
35.640
28.459
+0.34%
+1.11%
+3.79%
+4.55%
+9.42%
+24.15%
+15.32%
4279
Corgi Emerging Markets 2X Daily ETF
EMXX
23.724
0.000
0.00%
0.00
0.00
--
24.895
21.222
-0.01%
-0.06%
+6.80%
-2.21%
-2.21%
-2.21%
-2.21%
4280
iShares ESG Advanced MSCI EM ETF
EMXF
56.684
0.000
0.00%
0.00
0.00
--
60.040
41.641
-0.69%
+0.53%
+2.89%
-1.51%
+17.50%
+32.59%
+22.81%
4281
Proshares Decline Of The Retail Store ETF
EMTY
23.657
0.000
0.00%
0.00
0.00
--
24.844
21.633
+0.10%
+3.67%
-0.62%
+0.17%
+5.14%
+3.85%
-2.39%
4282
State Street SPDR DoubleLine Emrg Mrkts Fxd In ETF
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
4283
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.533
0.000
0.00%
0.00
0.00
--
48.050
26.750
-1.79%
+3.01%
+6.59%
-2.16%
+24.41%
+52.86%
+39.39%
4284
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.248
0.000
0.00%
0.00
0.00
--
27.385
23.380
-1.31%
-0.55%
+3.73%
-5.89%
-1.27%
-1.27%
-1.27%
4285
Efficient Market Portfolio Plus ETF
EMPB
35.223
0.000
0.00%
0.00
0.00
--
36.020
27.680
+0.91%
+2.49%
+7.49%
+8.26%
+19.77%
+21.98%
+22.16%
4286
First Trust S&P 500 Economic Moat Index ETF
EMOT
27.027
0.000
0.00%
0.00
0.00
--
27.471
22.916
+0.49%
-1.43%
+1.74%
+4.03%
+8.76%
+17.57%
+14.18%
4287
AB Emerging Markets Opportunities ETF
EMOP
50.899
0.000
0.00%
0.00
0.00
--
54.350
36.786
-0.80%
+3.50%
+3.90%
-3.42%
+12.73%
+36.67%
+25.02%
4288
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
99.050
0.000
0.00%
0.00
0.00
--
97.833
96.039
+0.12%
+0.19%
+0.46%
+1.11%
+1.99%
+4.29%
+2.71%
4289
EMMY.NB
EMMY
24.660
0.000
0.00%
0.00
0.00
--
25.680
23.426
-0.51%
+1.98%
+2.72%
+1.80%
-2.80%
-2.80%
-2.80%
4290
EMKT.NB
EMKT
31.505
0.000
0.00%
0.00
0.00
--
33.136
0.000
-1.16%
+1.79%
+5.52%
-0.85%
+17.71%
--
+26.16%