검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
OCTT
OCTT
42.640
-0.091
-0.21%
1.90K
72.12K
1.37
44.120
34.010
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4262
MEDX
MEDX
32.725
-0.388
-1.17%
4.41K
71.96K
0.21
35.455
23.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4263
Nelson Select ETF
NELS
24.970
-0.134
-0.53%
4.36K
71.91K
0.04
26.590
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
4264
VTN
VTN
11.032
+0.032
+0.29%
10.24K
71.86K
0.29
12.100
9.490
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
4265
TRTN_pf
TRTN_pf
24.390
+0.070
+0.29%
5.96K
71.75K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4266
Bahl & Gaynor Dividend ETF
BGDV
27.980
+0.229
+0.82%
5.61K
71.45K
5.21
29.440
21.470
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4267
Global X Bitcoin Covered Call ETF
BCCC
13.680
-0.220
-1.58%
7.30K
71.33K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4268
Direxion Daily XOM Bear 1X Shares
XOMZ
15.895
+0.101
+0.64%
5.70K
71.07K
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
4269
KOCT
KOCT
34.280
-0.009
-0.03%
2.73K
71.04K
0.14
35.140
26.680
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4270
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.650
+0.055
+0.21%
6.45K
70.95K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
4271
ASMH
ASMH
88.390
-0.625
-0.70%
1.51K
70.65K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
4272
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.360
+0.019
+0.04%
1.74K
70.56K
0.43
53.020
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4273
MAXI
MAXI
9.570
-0.223
-2.27%
9.27K
70.48K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4274
First Trust Multi-Manager Large Growth ETF
MMLG
31.802
+0.062
+0.20%
2.90K
70.30K
0.86
37.655
22.920
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4275
SSSSL
SSSSL
24.990
-0.010
-0.04%
2.91K
70.22K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
4276
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.710
+0.052
+0.14%
2.27K
70.17K
1.61
41.470
31.240
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4277
RFM
RFM
14.025
-0.045
-0.32%
12.70K
70.09K
0.66
14.900
13.141
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4278
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
33.310
+0.230
+0.70%
4.64K
70.06K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4279
AFIX
AFIX
24.940
+0.030
+0.12%
2.92K
70.05K
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4280
SAP SE ADRhedged
SAPH
31.530
-0.361
-1.13%
3.65K
69.89K
3.05
57.680
30.723
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
4281
FTBD
FTBD
49.290
+0.020
+0.04%
1.46K
69.88K
0.73
50.560
47.510
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4282
VistaShares Target 15 USA Quality Income ETF
QUSA
17.340
-0.036
-0.20%
7.85K
69.78K
0.57
20.720
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
4283
TLCI
TLCI
24.940
+0.064
+0.26%
6.00K
69.59K
1.66
27.189
22.010
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4284
TYLD
TYLD
25.140
-0.010
-0.04%
2.81K
69.59K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
4285
Motley Fool Next Index ETF
TMFX
20.140
-0.118
-0.58%
6.84K
69.54K
0.44
22.580
15.600
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4286
PFD
PFD
11.340
+0.080
+0.71%
18.86K
69.48K
0.70
12.142
10.205
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
4287
First Trust Dow Jones International Internet ETF
FDNI
26.710
-0.202
-0.75%
3.05K
69.36K
0.26
39.969
25.820
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4288
Praxis Impact Large Cap Value ETF
PRXV
31.300
-0.022
-0.07%
2.44K
69.30K
4.45
32.870
24.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4289
GNL_pa
GNL_pa
22.370
+0.410
+1.87%
4.90K
69.21K
0.94
24.230
19.360
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4290
TDEC
TDEC
24.390
-0.000
-0.00%
8.07K
69.11K
0.09
25.830
18.756
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입