Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
Royce Quant Small-Cap Quality Value ETF
SQLV
43.253
-0.096
-0.22%
507.00
20.56K
0.10
46.100
32.750
+1.35%
+7.12%
+3.25%
+0.70%
+11.18%
-5.47%
+1.44%
4262
PQDI
PQDI
19.550
-0.010
-0.05%
1.80K
20.54K
0.49
19.740
18.445
-0.21%
+0.36%
+0.10%
+0.08%
+2.14%
+2.36%
+2.95%
4263
Columbia Research Enhanced Real Estate ETF
CRED
20.590
-0.005
-0.02%
994.00
20.47K
0.82
24.860
19.070
-1.48%
-0.17%
-1.28%
-4.41%
-4.81%
-13.02%
-4.80%
4264
Keating Active ETF
KEAT
30.483
+0.009
+0.03%
801.00
20.30K
1.01
27.820
24.991
+0.44%
+2.55%
+5.05%
+4.57%
+9.71%
+14.15%
+19.61%
4265
ARLU
ARLU
30.358
-0.062
-0.20%
855.00
20.13K
0.14
28.370
23.910
+0.44%
+2.71%
+0.52%
+4.25%
+12.41%
+7.61%
+11.43%
4266
First Trust Emerging Markets Equity Select ETF
RNEM
55.660
+0.245
+0.44%
362.00
19.98K
0.29
57.820
44.040
-0.33%
+0.53%
+1.08%
+1.24%
+1.24%
+7.51%
+13.00%
4267
EHLD
EHLD
7.140
-0.003
-0.04%
5.16K
19.75K
0.19
37.590
3.830
-9.86%
+3.13%
+36.24%
--
--
--
--
4268
SPIN
SPIN
32.330
+0.007
+0.02%
1.88K
19.73K
0.24
32.100
25.470
-0.12%
+2.30%
+0.65%
+4.16%
+11.74%
+0.89%
+4.14%
4269
CARD
CARD
2.600
-0.075
-2.82%
14.26K
19.62K
0.76
13.600
3.600
-11.01%
-25.46%
-17.36%
-20.37%
-42.22%
-62.86%
-61.54%
4270
DZZ
DZZ
3.310
-0.090
-2.65%
8.18K
19.60K
0.27
2.190
1.350
-9.03%
-24.26%
-39.93%
+94.13%
+83.89%
+87.25%
+100.65%
4271
PSCW
PSCW
27.700
+0.110
+0.40%
1.75K
19.34K
1.22
27.190
23.760
+0.36%
+1.26%
+0.73%
+1.80%
+5.99%
+4.19%
+5.85%
4272
PCG_pe
PCG_pe
19.110
+0.340
+1.81%
1.25K
19.25K
0.72
21.500
17.471
+2.47%
+0.87%
--
--
--
-3.54%
--
4273
BBBL
BBBL
48.882
-0.157
-0.32%
4.12K
19.17K
10.24
52.299
45.200
-1.37%
+0.71%
+0.24%
-1.48%
+3.06%
-3.15%
+2.23%
4274
YOKE
YOKE
27.251
+0.071
+0.26%
792.00
19.16K
0.15
26.120
21.070
+0.64%
+2.84%
+0.51%
+0.02%
+7.20%
--
--
4275
FCA
FCA
28.815
-0.070
-0.24%
773.00
19.13K
0.37
25.000
17.170
+0.68%
-0.67%
+0.54%
+1.89%
+21.79%
+44.44%
+43.73%
4276
EICA
EICA
24.670
-0.020
-0.08%
929.00
19.12K
0.17
24.627
23.400
+0.16%
-0.05%
+0.07%
+0.17%
+1.90%
+2.88%
+3.92%
4277
QHDG
QHDG
30.036
-0.029
-0.10%
646.00
19.11K
28.74
27.655
23.340
+0.96%
+2.66%
+0.63%
+5.33%
+10.83%
+11.74%
+12.89%
4278
SHRT
SHRT
7.440
-0.009
-0.13%
4.70K
19.09K
0.87
8.790
7.480
-0.05%
-1.59%
+2.06%
-2.04%
-7.58%
-1.20%
-3.25%
4279
ClearBridge Sustainable Infrastructure ETF
INFR
27.816
-0.139
-0.50%
684.00
19.08K
2.40
27.225
21.480
-0.21%
+2.28%
+1.90%
+7.25%
+4.77%
+15.18%
+22.91%
4280
ISWN
ISWN
21.469
-0.029
-0.13%
1.09K
19.04K
0.39
20.820
17.640
+0.05%
+2.75%
+1.43%
+0.90%
+5.71%
+12.68%
+19.52%
4281
PBDE
PBDE
29.302
-0.023
-0.08%
850.00
19.04K
0.01
26.933
24.410
+0.15%
+1.78%
+1.09%
+3.54%
+9.24%
+9.91%
+11.23%
4282
OPP_pc
OPP_pc
10.246
-0.043
-0.42%
2.32K
19.04K
1.70
--
--
--
+0.45%
+0.75%
+0.95%
--
--
+1.66%
4283
PCLO
PCLO
24.995
-0.005
-0.02%
960.00
19.00K
0.86
25.140
24.705
+0.08%
-0.16%
+0.18%
-0.06%
-0.04%
-0.16%
-0.16%
4284
JUNM
JUNM
34.075
+0.010
+0.03%
557.00
18.98K
0.17
33.390
30.350
+0.18%
+0.65%
+0.52%
+1.08%
+4.18%
+6.95%
+7.33%
4285
First Trust Expanded Technology ETF
XPND
36.541
+0.147
+0.40%
1.57K
18.82K
0.42
33.960
24.150
+1.70%
+2.90%
-1.78%
+2.34%
+14.04%
+15.95%
+20.16%
4286
iShares Environmentally Aware Real Estate ETF
ERET
27.296
-0.129
-0.47%
686.00
18.79K
1.15
28.968
23.020
-1.15%
+1.27%
+0.77%
-0.03%
+2.30%
-0.64%
+8.52%
4287
SLNHP
SLNHP
8.890
+0.320
+3.73%
4.05K
18.72K
0.38
13.500
1.890
+10.43%
+11.13%
-18.52%
+221.52%
+311.57%
-22.70%
-1.22%
4288
Xtrackers S&P 500 Growth ESG ETF
SNPG
53.231
+0.041
+0.08%
916.00
18.57K
3.08
48.197
36.120
+0.37%
+3.36%
+1.44%
+5.39%
+16.43%
+13.56%
+17.40%
4289
First Trust Dorsey Wright Momentum & Value ETF
DVLU
35.341
+0.064
+0.18%
677.00
18.55K
0.85
33.060
24.100
+1.35%
+6.93%
+4.34%
+10.66%
+23.10%
+10.48%
+21.30%
4290
Anydrus Advantage ETF
NDOW
27.601
-0.038
-0.14%
689.00
18.50K
0.11
26.110
22.775
+0.27%
+1.84%
+0.94%
+3.14%
+8.84%
+8.68%
+13.51%
