시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.15%
2
Ethereum
ETHUSD
+2.39%
3
금
XAUUSD
+0.60%
4
미국 원유
USOIL
+2.11%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
+0.84%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+13.37%
2
아발란체 코인
AVAXUSD
+10.43%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+8.05%
5
ether.fi
ETHFIUSD
+5.90%
6
PancakeSwap
CAKEUSD
+5.17%
7
Lido DAO
LDOUSD
+4.95%
8
Cyber
CYBERUSD
+4.38%
9
ORDI
ORDIUSD
+4.26%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-3.32%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.37%
5
Numeraire
NMRUSD
-1.30%
6
Consumer Staples Select Sector SPDR Fund
XLP
-1.25%
7
Health Care Select Sector SPDR Fund
XLV
-0.94%
8
VIXY
-0.90%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
RCG
RCG
2.650
+0.010
+0.38%
1.38K
3.53K
0.62%
2.880
1.650
+0.76%
+0.37%
+3.11%
+1.14%
-3.28%
+38.02%
+18.83%
4262
Invesco Pharmaceuticals ETF
PJP
92.849
+0.249
+0.27%
1.13K
3.53K
0.67%
89.870
72.251
+0.37%
+2.89%
+7.58%
+13.01%
+8.95%
+6.82%
+12.38%
4263
KWT
KWT
39.485
+0.084
+0.21%
199.00
3.52K
0.31%
40.100
30.850
+2.90%
+1.50%
+1.26%
+5.18%
+13.98%
+20.50%
+22.53%
4264
SSSSL
SSSSL
24.920
-0.008
-0.03%
140.00
3.50K
0.17%
25.400
23.804
-0.47%
-0.35%
+0.16%
+0.12%
+2.13%
+1.34%
--
4265
EBUF
EBUF
28.000
+0.036
+0.13%
668.00
3.47K
0.26%
27.440
24.220
+0.67%
+0.61%
+1.31%
+2.45%
+6.05%
+11.28%
+8.78%
4266
Strive 1000 Dividend Growth ETF
STXD
36.420
+0.483
+1.35%
123.00
3.46K
0.13%
35.290
28.455
+2.49%
+2.24%
+4.17%
+6.05%
+12.33%
+11.14%
+11.46%
4267
SGI Enhanced Global Income ETF
GINX
29.290
-0.019
-0.06%
125.00
3.43K
0.06%
28.590
23.935
+1.03%
-0.11%
+2.60%
+4.07%
+5.57%
+12.07%
+13.74%
4268
ELON
ELON
15.438
+1.031
+7.16%
1.46K
3.40K
3.22%
28.260
8.900
+18.40%
+6.96%
+6.98%
+5.61%
+65.98%
--
--
4269
CCIA
CCIA
25.420
+0.000
+0.00%
133.00
3.38K
0.12%
27.790
25.000
-0.10%
-0.19%
-0.75%
-0.86%
-1.45%
-1.39%
-1.40%
4270
BOCT
BOCT
47.650
+0.175
+0.37%
213.00
3.38K
0.06%
47.160
38.022
+1.74%
+1.46%
+2.59%
+7.20%
+13.28%
+13.23%
+10.23%
4271
DRH_pa
DRH_pa
25.635
-0.075
-0.29%
131.00
3.36K
0.10%
26.260
23.510
+0.22%
+0.76%
+1.15%
+1.32%
+0.56%
+0.45%
-0.05%
4272
BUFM
BUFM
37.721
+0.061
+0.16%
88.00
3.32K
0.02%
36.900
32.060
+0.72%
+0.68%
+1.45%
+4.27%
+9.41%
--
+9.04%
4273
SPAC and New Issue ETF
SPCX
24.760
+0.222
+0.91%
139.00
3.32K
3.00%
26.610
22.400
+0.59%
+0.39%
+0.22%
-2.82%
+4.20%
+4.25%
+5.22%
4274
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.690
+0.285
+0.88%
102.00
3.30K
1.61%
32.150
25.650
+2.85%
+1.18%
+2.31%
+3.48%
+12.25%
+11.08%
+12.72%
4275
SIXD
SIXD
28.150
+0.048
+0.17%
128.00
3.29K
0.29%
28.160
22.250
+0.65%
+0.48%
+1.13%
+3.97%
+7.60%
+9.27%
+6.00%
4276
ONBPO
ONBPO
25.252
+0.092
+0.37%
149.00
3.29K
0.11%
25.772
24.440
+0.76%
+0.20%
+0.28%
+1.45%
+1.68%
+0.04%
+2.23%
4277
YXI
YXI
9.990
-0.090
-0.89%
5.64K
3.26K
2.28%
18.360
10.584
-2.15%
-1.28%
-6.02%
-8.22%
-7.39%
-42.99%
-26.96%
4278
KEUA
KEUA
25.920
+0.175
+0.68%
319.00
3.25K
0.49%
25.960
19.020
+5.26%
+8.36%
+8.08%
+4.13%
+16.49%
+11.53%
+19.41%
4279
GRN
GRN
30.680
+0.165
+0.54%
206.00
3.25K
0.53%
32.880
23.825
+4.70%
+7.46%
+7.26%
+2.43%
+10.37%
+17.18%
+7.91%
4280
SmartETFs Sustainable Energy II ETF
SOLR
30.011
+0.276
+0.93%
1.79K
3.24K
30.73%
29.667
20.691
+3.28%
+0.85%
+4.92%
+11.32%
+21.80%
+10.40%
+22.28%
4281
TWNP
TWNP
4.220
+0.050
+1.20%
964.00
3.24K
0.16%
22.200
1.500
+11.60%
+17.87%
+23.03%
-28.47%
-42.50%
--
--
4282
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.665
-0.216
-0.44%
246.00
3.21K
0.53%
50.900
42.010
-0.58%
-0.80%
+0.77%
+1.31%
+2.95%
+3.73%
+3.87%
4283
NOVM
NOVM
32.040
+0.040
+0.13%
100.00
3.20K
0.51%
32.280
28.000
+0.51%
+0.40%
+0.90%
+2.72%
+5.32%
--
+4.84%
4284
CARD
CARD
3.248
+0.078
+2.47%
1.11K
3.20K
0.73%
13.600
3.600
-3.61%
+0.86%
-12.55%
-23.53%
-63.58%
-68.98%
-51.95%
4285
SCLXW
SCLXW
0.400
-0.065
-13.96%
8.40K
3.20K
0.81%
0.520
0.037
+2.01%
-31.03%
-19.99%
+343.45%
+344.44%
+37.97%
+90.47%
4286
EFO
EFO
59.199
+0.237
+0.40%
94.00
3.20K
0.06%
56.529
36.530
+5.26%
+0.76%
+5.36%
+5.78%
+16.71%
+23.16%
+44.35%
4287
OOSP
OOSP
10.165
-0.025
-0.25%
309.00
3.15K
0.66%
11.020
9.455
+0.44%
-0.73%
+0.09%
+0.29%
-0.09%
+0.14%
+0.64%
4288
Pacer US Export Leaders ETF
PEXL
55.709
+0.047
+0.08%
238.00
3.13K
0.39%
54.170
38.050
+1.61%
+0.95%
+4.66%
+10.93%
+19.20%
+15.40%
+15.77%
4289
LMUB
LMUB
49.358
+0.063
+0.13%
363.00
3.11K
0.24%
50.860
46.930
+2.83%
+2.55%
+2.29%
+1.62%
-1.77%
--
--
4290
CICB
CICB
25.450
-0.050
-0.20%
122.00
3.10K
0.10%
26.030
24.320
+0.43%
+0.31%
+0.55%
+2.04%
+2.29%
--
+0.87%
1
...
141
142
143
143
/
177
144
145
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
