tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4261
CMRE_pd
CMRE_pd
CMRE_pd
27.785
-0.071
-0.25%
2.21K
46.32K
1.26
28.300
25.420
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4262
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
22.490
-0.183
-0.81%
2.07K
46.29K
1.19
25.590
18.270
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4263
ABR_pe
ABR_pe
ABR_pe
16.960
+0.010
+0.06%
4.50K
46.25K
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4264
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
31.020
-0.058
-0.19%
4.56K
46.21K
0.56
35.690
23.000
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4265
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
77.665
-0.110
-0.14%
1.22K
46.18K
0.61
81.690
57.980
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4266
Invesco Dorsey Wright Basic Materials Momentum ETF
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
121.290
+0.166
+0.14%
391.00
46.06K
0.28
133.750
71.720
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4267
DDT
DDT
DDT
26.200
+0.120
+0.46%
3.64K
46.00K
1.12
26.640
24.800
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4268
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
94.885
+0.437
+0.46%
510.00
45.92K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4269
Defined Duration 20 ETF
Defined Duration 20 ETF
DDXX
25.500
-0.153
-0.60%
2.12K
45.91K
1.88
27.250
24.024
--
--
--
--
--
--
--
4270
YieldMax HIMS Option Income Strategy ETF
YieldMax HIMS Option Income Strategy ETF
HIYY
13.250
-0.450
-3.28%
3.99K
45.79K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
4271
UPSD
UPSD
UPSD
25.770
-0.059
-0.23%
3.10K
45.66K
0.97
28.270
18.910
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4272
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
50.940
-0.190
-0.37%
1.02K
45.62K
0.06
56.740
35.980
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4273
VBCH.NB
VBCH.NB
VBCH
75.590
-0.003
-0.00%
801.00
45.60K
--
75.750
74.560
--
--
--
--
--
--
--
4274
BufferLABS US Equity Dynamic Buffer ETF
BufferLABS US Equity Dynamic Buffer ETF
BFLB
50.095
-0.080
-0.16%
945.00
45.53K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4275
JHI
JHI
JHI
13.055
+0.025
+0.19%
6.00K
45.48K
0.21
14.510
11.610
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
4276
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.821
-0.333
-1.01%
2.10K
45.46K
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4277
LOCT
LOCT
LOCT
23.650
-0.020
-0.09%
2.85K
45.34K
0.12
24.000
22.490
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
4278
AUGU
AUGU
AUGU
28.570
-0.060
-0.21%
3.06K
45.34K
1.56
29.930
23.813
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
4279
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
30.325
-0.051
-0.17%
2.01K
45.32K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4280
Invesco S&P 500 QVM Multi-factor ETF
Invesco S&P 500 QVM Multi-factor ETF
QVML
38.750
-0.083
-0.21%
2.68K
45.31K
0.08
41.060
28.800
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
4281
Goldman Sachs Enhanced U S Equity ETF
Goldman Sachs Enhanced U S Equity ETF
GUSE
39.390
-0.140
-0.35%
1.45K
45.29K
0.16
41.570
37.949
--
--
--
--
--
--
--
4282
3D Printing ETF
3D Printing ETF
PRNT
20.565
-0.200
-0.97%
3.12K
45.22K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4283
GDV_pk
GDV_pk
GDV_pk
17.880
-0.030
-0.17%
2.95K
45.10K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4284
Amplify Municipal CEF High Income ETF
Amplify Municipal CEF High Income ETF
YYYM
19.365
+0.027
+0.14%
2.35K
45.01K
0.16
20.080
18.945
--
--
--
--
--
--
--
4285
Matthews India Active ETF
Matthews India Active ETF
INDE
26.122
-0.093
-0.36%
3.65K
44.93K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4286
Simplify VettaFi Private Credit Strategy ETF
Simplify VettaFi Private Credit Strategy ETF
PCR
19.962
-0.121
-0.60%
4.14K
44.77K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
4287
Tradr 2X Long MDB Daily ETF
Tradr 2X Long MDB Daily ETF
MDBX
20.710
-0.530
-2.50%
3.90K
44.73K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
4288
LQIG
LQIG
LQIG
94.360
-0.291
-0.31%
476.00
44.69K
1.58
98.190
91.090
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
4289
CPRY
CPRY
CPRY
27.195
-0.019
-0.07%
1.64K
44.68K
1.28
28.285
23.940
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4290
JHHY
JHHY
JHHY
25.500
-0.002
-0.01%
2.02K
44.62K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
KeyAI