검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4231
Calamos S&P 500 Structured Alt Prtctn ETF - Feb
CPSF
26.504
0.000
0.00%
0.00
0.00
--
26.530
24.850
-0.10%
+0.20%
+0.85%
+1.18%
+2.97%
+6.33%
+3.57%
4232
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.015
0.000
0.00%
0.00
0.00
--
27.040
25.110
+0.06%
+0.18%
+0.95%
+1.37%
+3.53%
+7.10%
+3.80%
4233
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.080
0.000
0.00%
0.00
0.00
--
28.160
26.320
-0.07%
+0.05%
+0.73%
+1.57%
+3.69%
+6.36%
+4.25%
4234
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.229
0.000
0.00%
0.00
0.00
--
28.285
25.585
-0.04%
+0.24%
+0.75%
+1.51%
+3.50%
+10.08%
+4.61%
4235
Calamos Russell 2000 Structured Alt Protection ETF
CPRO
28.430
0.000
0.00%
0.00
0.00
--
28.455
25.720
-0.05%
+0.09%
+0.64%
+1.65%
+4.08%
+10.40%
+5.45%
4236
Calamos Russell 2000 Strctrd Alt Prot ETF - July
CPRJ
27.810
0.000
0.00%
0.00
0.00
--
27.890
26.162
-0.20%
+0.22%
+0.72%
+0.89%
+2.90%
+6.25%
+3.87%
4237
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.913
0.000
0.00%
0.00
0.00
--
27.930
25.870
-0.01%
+0.20%
+0.66%
+1.32%
+4.19%
+7.83%
+5.18%
4238
CPNX.NB
CPNX
13.697
0.000
0.00%
0.00
0.00
--
25.430
11.647
+8.66%
+2.06%
+3.37%
-5.28%
-44.64%
-44.64%
-44.64%
4239
Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
CPNS
28.370
0.000
0.00%
0.00
0.00
--
28.370
26.600
+0.05%
+0.21%
+0.68%
+1.20%
+3.83%
+6.37%
+4.22%
4240
Calamos Nasdaq-100 Structured Alt Prot ETF - Dec
CPNQ
27.609
0.000
0.00%
0.00
0.00
--
27.670
25.750
-0.09%
+0.12%
+1.11%
+0.90%
+3.88%
+6.88%
+3.98%
4241
Calamos Nasdaq-100 Structured Alt Prtcn ETF - Mar
CPNM
26.960
0.000
0.00%
0.00
0.00
--
27.005
25.240
-0.17%
+0.06%
+0.83%
+0.63%
+2.77%
+6.30%
+3.62%
4242
Calamos Nasdaq-100 Structured Alt Prot ETF - June
CPNJ
27.630
0.000
0.00%
0.00
0.00
--
29.910
26.350
-0.33%
-0.04%
+0.91%
-0.05%
+1.84%
+4.54%
+2.36%
4243
NYLI MacKay Core Plus Bond ETF
CPLB
20.710
0.000
0.00%
0.00
0.00
--
20.608
20.560
-0.10%
+0.17%
+0.23%
-0.08%
-0.80%
+2.90%
+0.66%
4244
American Beacon Ionic Inflation Protection ETF
CPII
19.060
0.000
0.00%
0.00
0.00
--
19.108
18.760
+0.71%
+0.93%
+1.22%
+0.54%
+3.79%
+3.27%
+4.45%
4245
F/m Compoundr High Yield Bond ETF
CPHY
51.810
0.000
0.00%
0.00
0.00
--
51.883
50.165
+0.04%
+0.21%
+0.91%
+0.71%
+0.75%
+2.94%
+1.08%
4246
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.520
0.000
0.00%
0.00
0.00
--
103.938
100.110
+0.09%
+0.11%
-0.07%
-0.92%
-1.78%
+1.29%
-0.67%
4247
CORB.NB
CORB
29.060
0.000
0.00%
0.00
0.00
--
29.778
0.000
+0.14%
+0.24%
+0.14%
-0.61%
-1.74%
--
-0.50%
4248
COMD.NB
COMD
29.495
0.000
0.00%
0.00
0.00
--
29.641
24.240
+2.01%
+4.06%
+7.43%
+4.77%
+14.62%
+18.22%
+18.22%
4249
Direxion Auspice Broad Commodity Strategy ETF
COM
34.760
0.000
0.00%
0.00
0.00
--
35.329
26.982
+0.75%
+2.42%
+2.51%
+2.44%
+9.91%
+28.19%
+19.20%
4250
COIX.NB
COIX
38.876
0.000
0.00%
0.00
0.00
--
38.876
24.476
+50.23%
+53.30%
+17.87%
+42.55%
+42.55%
+42.55%
+42.55%
4251
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
23.690
0.000
0.00%
0.00
0.00
--
26.783
21.179
-3.25%
-3.15%
-2.25%
-7.99%
+9.89%
-3.90%
+2.19%
4252
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
4253
Amplify Seymour Cannabis ETF
CNBS
28.560
0.000
0.00%
0.00
0.00
--
43.940
18.430
+6.62%
+10.51%
+14.86%
-3.31%
+25.37%
-11.54%
+0.67%
4254
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
4255
PIMCO Commodity Strategy Active ETF
CMDT
34.385
0.000
0.00%
0.00
0.00
--
34.809
25.580
+2.21%
+3.57%
+6.32%
+2.59%
+15.24%
+33.53%
+26.27%
4256
VanEck CMCI Commodity Strategy ETF
CMCI
30.988
0.000
0.00%
0.00
0.00
--
30.988
23.941
+1.69%
+3.16%
+6.51%
+5.72%
+18.90%
+34.10%
+29.27%
4257
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.295
0.000
0.00%
0.00
0.00
--
103.295
100.010
+0.04%
+0.12%
+0.28%
+0.98%
+1.90%
+3.06%
+2.52%
4258
CMAY.NB
CMAY
25.879
0.000
0.00%
0.00
0.00
--
26.000
24.850
-0.12%
-0.01%
+1.45%
+3.02%
+3.02%
+3.02%
+3.02%
4259
CLUB.NB
CLUB
25.960
0.000
0.00%
0.00
0.00
--
27.219
22.360
-1.38%
-1.29%
+6.21%
-0.15%
+0.97%
+0.97%
+0.97%
4260
Cabana Target Leading Sector Moderate ETF
CLSM
27.448
0.000
0.00%
0.00
0.00
--
28.096
21.736
-1.16%
-0.07%
+4.24%
-0.73%
+16.04%
+25.41%
+18.12%