검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4231
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
30.550
-0.264
-0.86%
3.29K
74.66K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4232
ProShares Ultra NVDA ETF
NVDB
23.830
+0.123
+0.52%
10.50K
74.62K
0.38
38.110
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
4233
FEAT
FEAT
18.260
+0.150
+0.83%
5.02K
74.55K
0.54
37.960
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
4234
PL Growth and Income ETF
PLGI
24.250
-0.180
-0.74%
3.96K
74.53K
0.00
26.030
23.768
--
--
--
--
--
--
--
4235
MYCJ
MYCJ
24.710
0.000
0.00%
3.72K
74.44K
0.64
25.320
24.000
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4236
PSA_pj
PSA_pj
18.080
+0.050
+0.28%
14.35K
74.28K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4237
SIXZ
SIXZ
29.080
-0.050
-0.17%
2.76K
74.21K
1.17
30.220
25.450
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
4238
EVLU
EVLU
33.920
+0.113
+0.34%
2.92K
74.19K
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4239
iShares MSCI China Multisector Tech ETF
TCHI
21.240
-0.015
-0.07%
3.99K
74.04K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
4240
Reckoner BBB-B CLO Reinvesting ETF
RCLR
49.210
-0.070
-0.14%
2.00K
73.81K
1.75
50.095
48.144
--
--
--
--
--
--
--
4241
REX Osprey DOGE ETF
DOJE
8.600
+0.020
+0.23%
12.54K
73.80K
0.79
27.110
8.230
+10.35%
+6.49%
+3.91%
-23.91%
-57.41%
--
-13.52%
4242
Alexis Practical Tactical ETF
LEXI
35.700
-0.003
-0.01%
2.99K
73.72K
0.58
37.360
26.055
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
4243
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.970
-0.015
-0.06%
3.64K
73.60K
0.98
27.050
24.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
4244
Franklin US Small Cap Multifactor Index ETF
FLQS
43.360
-0.032
-0.07%
2.28K
73.32K
0.99
45.940
34.720
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4245
Hilton BDC Corporate Bond ETF
HBDC
24.540
+0.060
+0.25%
3.47K
73.27K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4246
GVUS
GVUS
55.485
-0.113
-0.20%
2.62K
73.17K
0.19
57.895
42.810
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4247
ProShares Ultra COIN ETF
COIA
5.430
+0.030
+0.56%
105.68K
73.16K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
4248
Cambria Value and Momentum ETF
VAMO
35.520
-0.020
-0.06%
2.40K
73.14K
0.17
36.340
28.400
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4249
Dana Unconstrained Equity ETF
DUNK
20.410
+0.006
+0.03%
8.67K
73.13K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
4250
Graniteshares Yieldboost Hood ETF
HOYY
6.693
-0.012
-0.18%
17.67K
72.94K
1.65
26.455
6.505
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4251
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.585
-0.008
-0.02%
2.74K
72.83K
3.27
38.480
27.270
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
4252
Jensen Quality Growth ETF
JGRW
24.560
-0.030
-0.12%
7.81K
72.80K
7.70
27.600
22.860
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
4253
VBCC.NB
VBCC
75.490
+0.065
+0.09%
1.53K
72.74K
--
75.490
74.856
--
--
--
--
--
--
--
4254
FLC
FLC
16.700
-0.070
-0.42%
5.33K
72.70K
0.98
18.090
14.771
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
4255
REK
REK
16.650
+0.012
+0.07%
5.65K
72.50K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4256
NPFI
NPFI
25.730
0.000
0.00%
2.81K
72.36K
0.33
26.610
24.710
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
4257
VanEck Digital India ETF
DGIN
31.680
-0.118
-0.37%
5.50K
72.24K
0.77
44.495
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4258
GOODN
GOODN
22.200
-0.005
-0.02%
5.19K
72.22K
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4259
BAMY
BAMY
27.516
+0.030
+0.11%
8.42K
72.20K
0.77
28.260
24.960
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4260
OCTT
OCTT
42.640
-0.091
-0.21%
1.90K
72.12K
1.37
44.120
34.010
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입