시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.67%
2
Ethereum
ETHUSD
+0.68%
3
금
XAUUSD
+0.56%
4
미국 원유
USOIL
+1.72%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
-0.06%
7
은
XAGUSD
+0.65%
8
AUD/USD
AUDUSD
+0.52%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
아발란체 코인
AVAXUSD
+10.63%
2
SATS
1000SATSUSD
+8.56%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.30%
5
Theta Fuel
TFUELUSD
+4.13%
6
Lido DAO
LDOUSD
+4.01%
7
PancakeSwap
CAKEUSD
+4.00%
8
Waves
WAVESUSD
+3.80%
9
ether.fi
ETHFIUSD
+3.69%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.30%
3
Celestia
TIAUSD
-2.79%
4
IAU
-2.67%
5
Zilliqa
ZILUSD
-1.85%
6
Numeraire
NMRUSD
-1.80%
7
Global X Lithium & Battery Tech ETF
LIT
-1.71%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.14%
9
Health Care Select Sector SPDR Fund
XLV
-1.09%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4231
BCDF
BCDF
30.855
+0.018
+0.06%
857.00
13.97K
1.00%
32.490
24.300
-0.14%
-1.55%
-2.86%
+2.07%
+10.74%
+14.47%
+11.18%
4232
RIV_pa
RIV_pa
23.380
-0.005
-0.02%
622.00
13.84K
0.31%
24.800
22.090
+0.53%
+0.82%
+1.21%
+2.76%
-1.18%
-1.18%
+2.90%
4233
TDEC
TDEC
23.030
+0.035
+0.15%
1.00K
13.82K
1250.00%
22.204
18.756
+1.58%
+1.10%
+2.55%
+5.56%
+10.43%
--
+15.89%
4234
IVRA
IVRA
16.500
-0.008
-0.05%
953.00
13.81K
0.39%
18.390
14.227
+0.07%
-0.13%
+2.45%
+1.36%
+1.99%
+4.56%
+6.94%
4235
SKF
SKF
27.650
+0.220
+0.80%
2.16K
13.75K
0.24%
50.680
27.170
+1.73%
+0.90%
-4.47%
-8.17%
-19.62%
-34.04%
-21.42%
4236
GUT_pc
GUT_pc
22.970
+0.010
+0.04%
700.00
13.70K
0.21%
25.220
22.360
+1.72%
+1.41%
+1.81%
-0.22%
--
--
-5.38%
4237
HFRO_pa
HFRO_pa
16.950
+0.100
+0.59%
945.00
13.69K
0.18%
21.090
14.500
+1.07%
+0.29%
+2.16%
+10.85%
+1.49%
-11.02%
+2.72%
4238
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
25.785
-0.155
-0.60%
1.06K
13.67K
2.25%
28.710
19.360
+0.41%
+0.75%
+7.70%
+11.66%
+8.38%
-1.00%
-0.75%
4239
Nuveen Short-Term REIT ETF
NURE
29.499
-0.270
-0.91%
585.00
13.65K
0.18%
35.140
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
4240
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.610
+0.010
+0.03%
485.00
13.62K
1.57%
28.120
22.540
+2.59%
+1.32%
+3.80%
+5.37%
+13.76%
+20.46%
+28.31%
4241
Hilton Small-MidCap Opportunity ETF
SMCO
26.631
-0.063
-0.24%
516.00
13.56K
0.02%
27.550
20.710
+0.87%
+0.11%
+3.24%
+6.81%
+11.48%
+12.76%
+4.73%
4242
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.220
+0.113
+0.37%
658.00
13.56K
0.22%
29.700
22.675
+0.73%
+1.21%
+2.85%
+7.24%
+18.28%
--
+24.41%
4243
OCTJ
OCTJ
24.124
-0.010
-0.04%
712.00
13.56K
0.62%
24.320
22.560
+0.04%
+0.12%
+0.28%
-0.00%
+0.55%
-0.18%
+1.04%
4244
AB Short Duration Income Portfolio
SDFI
35.980
+0.025
+0.07%
552.00
13.49K
0.03%
36.060
35.110
+0.58%
+0.36%
+0.69%
+1.00%
+1.30%
+0.60%
+2.05%
4245
KDEC
KDEC
25.138
-0.072
-0.29%
2.58K
13.44K
0.16%
25.780
20.700
+0.43%
+0.75%
+3.48%
+5.62%
+8.91%
--
+4.82%
4246
RWTP
RWTP
24.210
-0.020
-0.08%
1.32K
13.43K
0.14%
25.250
22.700
+0.79%
-0.57%
-2.02%
-0.37%
-1.40%
--
--
4247
MITT_pa
MITT_pa
23.100
-0.160
-0.69%
681.00
13.43K
0.79%
23.990
18.600
-0.21%
+0.69%
+2.98%
+9.06%
+1.53%
+7.78%
+5.74%
4248
Simplify US Equity PLUS Upside Convexity ETF
SPUC
48.435
+0.065
+0.13%
427.00
13.40K
0.07%
45.650
32.300
+2.86%
+2.09%
+4.31%
+12.51%
+25.93%
+21.67%
+18.32%
4249
KTN
KTN
26.020
-0.021
-0.08%
663.00
13.39K
0.39%
28.200
25.830
--
+0.07%
-0.17%
-2.50%
-1.43%
-1.95%
-1.23%
4250
HARD
HARD
30.090
+0.326
+1.10%
754.00
13.38K
0.06%
33.650
23.498
-3.50%
-0.36%
+5.78%
+0.64%
-2.74%
+23.77%
+11.23%
4251
Invesco QQQ Low Volatility ETF
QQLV
24.620
-0.217
-0.88%
563.00
13.37K
0.67%
25.700
22.710
-0.92%
-2.10%
-3.08%
-2.54%
+0.48%
--
+4.62%
4252
Bitwise Web3 ETF
BWEB
76.349
+0.248
+0.33%
183.00
13.37K
1.18%
69.780
32.430
+4.02%
+4.88%
+6.10%
+22.29%
+54.02%
+79.99%
+37.72%
4253
RCC
RCC
24.815
-0.005
-0.02%
549.00
13.30K
0.43%
26.870
23.850
+0.54%
+0.66%
+0.87%
+1.49%
+0.87%
+1.72%
+1.61%
4254
TCW Transform Supply Chain ETF
SUPP
69.700
+0.630
+0.91%
194.00
13.27K
0.27%
69.740
51.070
+2.04%
+0.92%
+0.41%
+6.66%
+17.17%
+11.91%
+11.00%
4255
SEPP
SEPP
29.610
+0.056
+0.19%
552.00
13.24K
0.04%
27.670
24.394
+1.22%
+1.16%
+2.39%
+6.87%
+12.39%
+15.70%
+10.34%
4256
PGIM Portfolio Ballast ETF
PBL
30.515
+0.106
+0.35%
632.00
13.19K
0.20%
31.190
21.178
+1.83%
+1.45%
+1.98%
+6.01%
+11.30%
+6.37%
+8.56%
4257
GQQQ
GQQQ
28.659
+0.205
+0.72%
917.00
13.03K
0.02%
27.360
20.250
+3.20%
+2.61%
+2.67%
+9.49%
+21.66%
--
+11.74%
4258
LSV Disciplined Value ETF
LSVD
27.513
+0.156
+0.57%
873.00
13.02K
136.74%
26.140
20.567
+2.28%
+1.71%
+4.02%
+10.25%
+17.36%
--
+12.69%
4259
YFYA
YFYA
9.906
+0.021
+0.22%
1.42K
12.99K
0.28%
10.340
9.780
+0.41%
-0.03%
+0.24%
-0.15%
-0.78%
--
--
4260
POWWP
POWWP
23.750
-0.115
-0.48%
675.00
12.92K
0.45%
27.200
18.200
-2.06%
-2.20%
-1.04%
+4.12%
+11.18%
-10.41%
+21.14%
1
...
140
141
142
142
/
177
143
144
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
