Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4231
Amplify Seymour Cannabis ETF
CNBS
23.523
+1.073
+4.78%
6.56K
22.79K
1.12
60.000
13.960
+12.58%
+27.30%
-10.28%
-17.78%
+62.10%
-37.37%
-4.38%
4232
LDRI
LDRI
25.505
+0.010
+0.04%
1.37K
22.68K
0.59
26.380
24.765
-0.08%
+0.31%
+0.35%
-0.91%
+0.31%
+1.63%
+2.68%
4233
TOGA
TOGA
33.838
+0.026
+0.08%
822.00
22.64K
0.19
35.070
24.580
+2.08%
+5.21%
-0.38%
-3.49%
+4.37%
+5.30%
+12.68%
4234
LAFFER TENGLER Equity Income ETF
TGLR
36.547
+0.017
+0.05%
829.00
22.63K
0.11
33.090
24.570
+0.72%
+3.79%
+2.29%
+4.54%
+16.57%
+18.40%
+23.15%
4235
IVRA
IVRA
16.545
+0.045
+0.27%
1.41K
22.57K
0.60
18.390
14.227
-0.24%
+1.64%
+2.52%
+0.05%
+1.96%
-0.30%
+7.23%
4236
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.850
-0.010
-0.04%
2.42K
22.57K
0.88
30.363
22.960
+0.57%
+2.69%
+1.43%
+4.07%
+9.55%
-8.28%
+7.05%
4237
GDL
GDL
8.470
+0.019
+0.22%
5.06K
22.48K
0.34
8.440
7.710
-0.24%
-0.48%
-0.29%
-1.63%
+2.42%
+4.44%
+5.61%
4238
RINF
RINF
32.457
+0.112
+0.35%
2.04K
22.45K
1.07
33.670
30.910
+0.55%
+0.12%
-0.01%
-0.21%
-1.39%
-0.99%
-1.44%
4239
ProShares On-Demand ETF
OND
42.741
+0.389
+0.92%
1.16K
22.43K
0.62
44.400
25.560
+2.07%
+2.43%
-4.40%
-7.20%
+7.71%
+21.15%
+31.64%
4240
DIVS
DIVS
31.308
-0.081
-0.26%
1.59K
22.36K
0.90
31.130
26.250
+0.36%
+2.17%
+1.86%
+0.40%
+2.52%
+5.14%
+10.12%
4241
NOM
NOM
11.200
-0.160
-1.41%
2.49K
21.98K
0.37
12.250
9.630
+0.99%
+1.22%
+1.04%
+0.45%
+8.11%
+3.80%
-6.59%
4242
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.081
-0.044
-0.17%
1.45K
21.81K
1.38
25.322
19.040
+2.02%
+2.53%
+2.52%
+5.34%
+13.09%
+17.11%
+23.34%
4243
DHSB
DHSB
26.065
+0.019
+0.07%
1.16K
21.77K
2.98
25.360
23.220
+0.06%
+0.98%
+0.24%
+1.38%
+4.61%
--
--
4244
NYLI Candriam US Large Cap Equity ETF
IQSU
54.678
-0.131
-0.24%
478.00
21.71K
0.15
50.744
39.330
+0.98%
+3.74%
+1.13%
+6.64%
+13.87%
+8.13%
+12.95%
4245
Neuberger Berman Carbon Transition & Infra
NBET
33.768
+0.267
+0.80%
1.89K
21.70K
0.61
34.670
26.919
+2.17%
+2.82%
+5.47%
+3.69%
+1.44%
+0.67%
+6.35%
4246
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.813
-0.163
-0.45%
1.22K
21.68K
0.69
38.995
32.220
-1.28%
+1.53%
+0.78%
-1.78%
+0.50%
-6.60%
+0.02%
4247
SIXF
SIXF
31.620
+0.003
+0.01%
859.00
21.53K
0.34
29.930
24.550
+0.36%
+1.57%
+0.87%
+3.05%
+9.22%
+11.36%
+12.11%
4248
ASLV
ASLV
28.291
-0.072
-0.25%
799.00
21.38K
0.35
28.363
21.860
+1.44%
+3.60%
+10.01%
--
--
--
--
4249
REK
REK
17.198
+0.041
+0.24%
1.94K
21.24K
0.39
19.609
15.970
+1.45%
-0.87%
+0.40%
+1.88%
+1.46%
+4.04%
-1.22%
4250
GLOP_pa
GLOP_pa
25.645
+0.035
+0.14%
2.59K
21.24K
0.42
27.150
23.750
+0.49%
+0.57%
+0.21%
+0.57%
+1.18%
-1.71%
+2.38%
4251
WisdomTree BioRevolution Fund
WDNA
17.388
+0.137
+0.79%
1.53K
21.23K
1.04
17.224
11.200
+0.42%
+7.04%
+6.74%
+20.60%
+32.28%
+8.98%
+21.04%
4252
GGT_pg
GGT_pg
21.755
+0.155
+0.72%
1.47K
21.15K
1.21
24.470
22.250
-0.62%
-0.07%
+0.25%
-2.92%
--
-6.91%
-6.07%
4253
Distillate International Fundmntl Stblty & Val ETF
DSTX
31.496
+0.066
+0.21%
699.00
21.13K
1.09
28.120
22.540
+1.00%
+3.43%
+2.39%
+6.37%
+13.42%
+31.42%
+36.49%
4254
First Trust Small Cap US Equity Select ETF
FSGS
30.873
+0.114
+0.37%
1.24K
20.85K
1.91
32.960
24.390
+0.45%
+4.55%
+0.60%
-1.16%
+7.21%
-5.04%
+3.90%
4255
HYSD
HYSD
20.290
-0.010
-0.05%
1.41K
20.83K
0.83
20.750
19.410
-0.37%
+0.47%
+0.47%
-0.17%
+0.94%
+0.79%
+1.98%
4256
RYLG
RYLG
23.043
+0.090
+0.39%
2.15K
20.82K
1.10
27.770
17.930
+0.89%
+4.22%
+0.65%
+2.90%
+11.13%
-16.28%
+2.16%
4257
PRIF_pk
PRIF_pk
21.750
-0.005
-0.02%
3.21K
20.78K
2.21
24.500
20.040
-0.96%
+0.93%
-2.03%
-5.60%
-6.49%
-5.08%
-3.85%
4258
FLG_pu
FLG_pu
39.550
+0.020
+0.05%
3.49K
20.78K
0.76
41.256
32.130
+1.30%
+1.89%
+2.20%
-0.45%
+3.40%
+0.82%
+5.35%
4259
PMIO
PMIO
50.950
-0.045
-0.09%
717.00
20.74K
0.18
51.475
48.800
-0.51%
-0.30%
-0.06%
+0.49%
+2.41%
-0.67%
+1.04%
4260
XPP
XPP
27.290
+0.100
+0.37%
1.69K
20.68K
0.18
28.900
13.091
-0.83%
+0.18%
-3.31%
-5.07%
+11.98%
+50.28%
+48.18%
