검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4201
Madison Covered Call ETF
CVRD
18.939
0.000
0.00%
0.00
0.00
--
21.082
17.563
+0.95%
+0.87%
+4.73%
+3.05%
+5.02%
+7.00%
+6.27%
4202
Calvert US Large-Cap Core Responsible Index ETF
CVLC
96.050
0.000
0.00%
0.00
0.00
--
98.109
77.207
-1.22%
-1.04%
+3.31%
+2.30%
+15.05%
+22.25%
+14.52%
4203
Calvert International Responsible Index ETF
CVIE
85.710
0.000
0.00%
0.00
0.00
--
86.211
63.474
-0.77%
+1.08%
+4.59%
+2.90%
+14.16%
+32.69%
+21.36%
4204
CVGD.NB
CVGD
26.968
0.000
0.00%
0.00
0.00
--
27.010
24.768
+1.49%
+0.29%
+3.74%
+6.93%
+7.13%
+7.13%
+7.13%
4205
Cultivar ETF
CVAR
31.769
0.000
0.00%
0.00
0.00
--
31.790
26.504
+2.80%
+2.68%
+7.01%
+9.96%
+6.19%
+16.64%
+11.90%
4206
Invesco MSCI Global Timber ETF
CUT
30.462
0.000
0.00%
0.00
0.00
--
32.949
26.300
+2.46%
-0.33%
+3.54%
+9.80%
-0.62%
-0.61%
+4.81%
4207
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
4208
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
18.750
0.000
0.00%
0.00
0.00
--
23.300
15.500
+2.74%
+2.46%
+0.11%
+8.70%
-4.34%
+11.74%
-5.54%
4209
CTMA.NB
CTMA
25.712
0.000
0.00%
0.00
0.00
--
25.804
24.880
-0.23%
-0.10%
+1.54%
+1.91%
+1.91%
+1.91%
+1.91%
4210
Corgi U.S. Equities 30% Structured Bffr ETF-June S
CTJN
25.329
0.000
0.00%
0.00
0.00
--
25.480
24.592
-0.32%
-0.14%
+2.26%
+0.97%
+0.97%
+0.97%
+0.97%
4211
Castellan Targeted Income ETF
CTIF
54.749
0.000
0.00%
0.00
0.00
--
56.171
46.869
-1.18%
-2.13%
+2.63%
+7.11%
+9.07%
+11.75%
+10.97%
4212
ProShares S&P Kensho Cleantech ETF
CTEX
33.257
0.000
0.00%
0.00
0.00
--
51.500
25.737
-5.67%
-4.66%
-2.33%
-32.49%
-6.58%
+27.71%
-5.56%
4213
Castellan Targeted Equity ETF
CTEF
89.050
0.000
0.00%
0.00
0.00
--
94.370
58.397
-2.52%
+0.28%
-0.49%
+5.48%
+22.29%
+52.49%
+33.37%
4214
Global X CleanTech ETF
CTEC
57.131
0.000
0.00%
0.00
0.00
--
82.909
42.925
-3.63%
-1.51%
+5.58%
-25.93%
+2.41%
+31.05%
+7.72%
4215
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.155
0.000
0.00%
0.00
0.00
--
25.225
24.217
+0.04%
-0.04%
+0.45%
+0.97%
+2.30%
+3.98%
+3.45%
4216
Cohen & Steers Preferred & Income Opptys Actv ETF
CSPF
25.980
0.000
0.00%
0.00
0.00
--
26.438
24.915
+0.08%
-0.14%
+0.51%
+0.56%
+1.84%
+6.21%
+3.46%
4217
Cohen & Steers Natural Resources Active ETF
CSNR
38.789
0.000
0.00%
0.00
0.00
--
38.820
27.122
+4.18%
+5.38%
+10.05%
+5.71%
+6.45%
+41.66%
+26.96%
4218
Congress SMid Growth ETF
CSMD
35.280
0.000
0.00%
0.00
0.00
--
37.040
29.530
-3.40%
-1.73%
+3.66%
+3.07%
+6.42%
+8.72%
+11.57%
4219
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.470
0.000
0.00%
0.00
0.00
--
30.121
24.446
-0.21%
+0.66%
-1.01%
+0.41%
+1.48%
+15.21%
+15.33%
4220
iShares Enhanced Short-Term Bond Active ETF
CSHP
99.565
0.000
0.00%
0.00
0.00
--
97.192
96.785
+0.34%
+0.24%
+0.48%
+0.94%
+1.94%
+3.94%
+2.54%
4221
CSEN.NB
CSEN
25.905
0.000
0.00%
0.00
0.00
--
26.210
23.240
-0.08%
+2.57%
+6.15%
+5.40%
+5.40%
+5.40%
+5.40%
4222
Invesco S&P Spin-Off ETF
CSD
134.370
0.000
0.00%
0.00
0.00
--
150.425
86.203
-3.39%
+0.89%
-0.12%
-3.08%
+14.81%
+52.88%
+34.73%
4223
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.752
0.000
0.00%
0.00
0.00
--
24.790
11.977
+1.67%
+9.49%
+2.17%
+4.21%
-32.86%
-43.84%
-35.82%
4224
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
67.231
0.000
0.00%
0.00
0.00
--
68.260
54.777
-0.90%
+0.29%
+0.68%
+5.64%
+8.13%
+17.09%
+16.60%
4225
CRY.NB
CRY
17.435
0.000
0.00%
0.00
0.00
--
22.607
12.618
+0.14%
+0.61%
-0.54%
-9.97%
+12.44%
-21.61%
+18.38%
4226
Columbia Core Plus Bond ETF
CRXP
19.561
0.000
0.00%
0.00
0.00
--
19.943
19.535
+0.05%
-0.07%
+0.01%
-0.47%
-1.51%
+0.14%
+0.21%
4227
CRUC.NB
CRUC
12.801
0.000
0.00%
0.00
0.00
--
26.000
12.801
-7.80%
-11.53%
-29.53%
-48.55%
-48.55%
-48.55%
-48.55%
4228
Xtrackers US National Critical Technologies ETF
CRTC
40.818
0.000
0.00%
0.00
0.00
--
41.511
33.348
-0.74%
-0.97%
+6.13%
+3.76%
+11.05%
+17.62%
+11.73%
4229
YieldMax Short TSLA Option Income Strategy ETF
CRSH
19.767
0.000
0.00%
0.00
0.00
--
23.268
17.885
-7.04%
-10.27%
-14.80%
+9.34%
-4.54%
-23.91%
+9.07%
4230
Russell Investments Global Real Estate ETF
CRIB
25.538
0.000
0.00%
0.00
0.00
--
26.211
25.134
+0.35%
+0.68%
-2.38%
+1.61%
+1.61%
+1.61%
+1.61%