검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4201
GEMD
GEMD
41.330
-0.060
-0.15%
3.48K
78.52K
0.76
43.260
38.372
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4202
FFEM
FFEM
35.677
+0.047
+0.13%
4.59K
78.40K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
4203
KBAB
KBAB
8.809
-0.413
-4.48%
14.82K
78.13K
0.77
41.115
8.880
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4204
WisdomTree Asia Defense Fund
WDAF
34.265
+0.114
+0.33%
2.67K
78.12K
0.07
37.624
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
4205
MGRD
MGRD
14.570
-0.060
-0.41%
11.25K
77.96K
0.82
16.940
14.490
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
4206
OPER
OPER
100.150
+0.005
+0.00%
879.00
77.86K
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
4207
CPLB
CPLB
21.010
-0.020
-0.10%
7.82K
77.70K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
4208
Nuveen Growth Opportunities ETF
NUGO
36.710
+0.261
+0.72%
3.30K
77.64K
0.46
41.849
26.010
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4209
SECR
SECR
25.600
-0.014
-0.05%
4.33K
77.48K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4210
SPDR MSCI World StrategicFactors ETF
QWLD
144.430
-0.207
-0.14%
880.00
77.43K
0.87
151.320
113.041
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4211
GDV_pk
GDV_pk
17.910
0.000
0.00%
5.34K
77.38K
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
4212
RILYP
RILYP
11.220
-0.170
-1.49%
14.54K
77.25K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4213
Amplify Travel Tech ETF
AWAY
16.125
-0.140
-0.86%
6.64K
77.17K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4214
JLS
JLS
18.250
-0.165
-0.90%
6.04K
77.16K
0.41
19.090
16.800
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
4215
BIS
BIS
8.890
+0.033
+0.37%
9.58K
77.01K
0.56
25.867
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4216
T Rowe Price Natural Resources ETF
TURF
35.285
+0.099
+0.28%
2.21K
76.56K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
4217
Direxion Daily F Bear 1X ETF
FRDD
22.440
+0.038
+0.17%
4.30K
76.51K
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
4218
LAPR
LAPR
25.050
-0.055
-0.22%
3.05K
76.41K
70.02
25.290
24.062
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4219
ACR_pc
ACR_pc
24.900
+0.175
+0.71%
3.83K
76.28K
0.46
25.610
22.610
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4220
SMDD
SMDD
10.821
-0.069
-0.63%
54.91K
76.25K
0.27
32.000
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4221
WTLS.NB
WTLS
49.940
-0.292
-0.58%
1.57K
76.25K
0.44
52.760
47.210
--
--
--
--
--
--
--
4222
CMSA
CMSA
21.350
-0.080
-0.37%
8.88K
76.11K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
4223
Amplify Online Retail ETF
IBUY
62.805
-0.476
-0.75%
2.38K
76.04K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4224
First Trust Eurozone AlphaDEX ETF
FEUZ
63.820
-0.090
-0.14%
1.20K
75.85K
0.17
68.050
40.430
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4225
Abacus FCF Real Assets Leaders
ABLD
31.550
-0.080
-0.25%
3.04K
75.78K
1.62
34.090
24.310
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
4226
TMET
TMET
29.970
-0.060
-0.20%
3.31K
75.69K
0.34
37.544
20.904
-3.12%
-3.47%
+2.93%
+17.13%
+20.59%
+26.41%
+8.72%
4227
GNL_pd
GNL_pd
22.830
-0.010
-0.04%
4.12K
75.58K
0.62
25.140
20.250
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4228
GMOV
GMOV
28.200
-0.060
-0.21%
3.92K
75.50K
0.45
29.600
21.300
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
4229
Aptus October Buffer ETF
OCTB
25.250
0.000
0.00%
5.45K
75.35K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4230
The Nightview Fund
NITE
33.275
-0.554
-1.64%
23.82K
75.31K
0.28
38.420
22.380
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입