시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.71%
2
Ethereum
ETHUSD
+0.76%
3
금
XAUUSD
+0.56%
4
미국 원유
USOIL
+1.73%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
+0.64%
8
AUD/USD
AUDUSD
+0.53%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
아발란체 코인
AVAXUSD
+10.70%
2
SATS
1000SATSUSD
+8.56%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.36%
5
Theta Fuel
TFUELUSD
+4.33%
6
Lido DAO
LDOUSD
+4.10%
7
PancakeSwap
CAKEUSD
+4.00%
8
Waves
WAVESUSD
+3.80%
9
ether.fi
ETHFIUSD
+3.77%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.18%
3
Celestia
TIAUSD
-2.79%
4
IAU
-2.67%
5
Zilliqa
ZILUSD
-1.85%
6
Global X Lithium & Battery Tech ETF
LIT
-1.71%
7
Numeraire
NMRUSD
-1.55%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.12%
9
Health Care Select Sector SPDR Fund
XLV
-1.01%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4201
UNOV
UNOV
37.230
+0.070
+0.19%
541.00
15.27K
0.05%
36.290
32.060
+0.81%
+0.64%
+1.36%
+4.77%
+9.66%
+10.58%
+7.53%
4202
ISWN
ISWN
21.305
+0.041
+0.20%
918.00
15.17K
0.83%
20.820
17.640
+2.44%
+1.42%
+3.26%
+3.67%
+8.01%
+5.27%
+18.61%
4203
PEB_ph
PEB_ph
18.345
+0.195
+1.07%
1.96K
15.12K
0.60%
21.115
15.513
+3.52%
+2.88%
+6.22%
+11.58%
+9.00%
-3.80%
-0.83%
4204
CornerCap Fundametrics Large Cap ETF
FUNL
45.350
-0.107
-0.23%
434.00
15.10K
0.93%
44.932
36.070
+0.04%
-0.17%
+2.93%
+5.82%
+9.10%
+12.13%
+8.87%
4205
BTOP
BTOP
38.240
+0.000
+0.00%
441.00
15.04K
0.17%
66.820
23.400
-0.09%
+0.10%
-0.93%
+19.82%
+34.38%
+2.36%
+9.19%
4206
XHYD
XHYD
38.300
-0.080
-0.21%
392.00
15.02K
0.04%
38.880
35.280
+0.43%
-0.11%
+0.34%
+1.10%
+1.34%
+0.55%
+1.99%
4207
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
26.624
+0.714
+2.75%
1.08K
14.99K
1.11%
30.360
16.210
+5.02%
+6.13%
+5.86%
+15.03%
+32.37%
+37.60%
+18.97%
4208
BRLN
BRLN
52.135
+0.030
+0.06%
403.00
14.96K
0.07%
52.980
49.410
+0.25%
-0.24%
-0.09%
+0.77%
+1.06%
-0.40%
-0.26%
4209
Direxion Work From Home ETF
WFH
69.731
+0.506
+0.73%
932.00
14.96K
1.26%
71.380
48.890
+4.93%
+5.35%
+7.43%
+3.78%
+14.98%
+26.92%
+8.47%
4210
Global X Renewable Energy Producers ETF
RNRG
30.780
+0.155
+0.51%
537.00
14.96K
0.24%
10.950
7.300
+2.56%
+205.69%
+209.96%
+221.62%
+254.17%
+187.93%
+254.58%
4211
UMAY
UMAY
35.740
+0.075
+0.21%
419.00
14.94K
0.49%
35.100
30.340
+0.68%
+0.62%
+1.08%
+3.38%
+7.09%
+10.70%
+6.30%
4212
MBINN
MBINN
20.940
+0.090
+0.43%
811.00
14.88K
0.09%
24.340
18.310
+4.49%
+4.28%
+4.80%
+4.54%
-2.89%
-3.27%
+4.33%
4213
JDIV
JDIV
52.857
-0.016
-0.03%
481.00
14.88K
4.81%
52.239
42.030
+1.04%
-0.21%
+1.80%
+3.34%
+10.26%
--
+14.74%
4214
FMY
FMY
12.335
+0.005
+0.04%
2.25K
14.86K
0.55%
12.719
11.550
+0.61%
+1.35%
+0.65%
+2.96%
+2.53%
+0.69%
+2.89%
4215
ProShares S&P Global Core Battery Metals ETF
ION
35.105
-1.065
-2.94%
575.00
14.84K
0.37%
32.380
20.720
-0.22%
+1.10%
+0.84%
+23.26%
+26.41%
+42.43%
+38.40%
4216
RYSE
RYSE
22.220
-0.165
-0.74%
705.00
14.82K
9.64%
25.507
21.530
-4.25%
-4.71%
-4.45%
-5.84%
-6.79%
+0.26%
-9.69%
4217
Proshares Ultra Utilities
UPW
85.200
+2.403
+2.90%
785.00
14.78K
0.08%
86.900
62.060
+1.07%
-1.73%
-3.66%
+5.42%
+12.06%
+14.98%
+19.10%
4218
Sound Enhanced Fixed Income ETF
FXED
18.790
-0.010
-0.06%
820.00
14.72K
0.24%
19.570
16.850
+1.37%
+1.04%
+2.53%
+4.80%
+2.95%
-1.35%
+3.60%
4219
CBXJ
CBXJ
27.720
+0.400
+1.46%
985.00
14.71K
0.39%
27.660
23.610
+1.82%
+2.02%
-0.67%
+5.52%
+15.53%
--
--
4220
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.819
-0.005
-0.01%
260.00
14.70K
5.96%
56.230
43.000
+2.12%
-0.00%
+2.75%
+1.04%
+8.40%
+9.18%
+18.22%
4221
DVND
DVND
34.720
+0.397
+1.16%
432.00
14.68K
1.43%
33.966
27.460
+1.45%
+1.15%
+3.64%
+6.67%
+9.82%
+13.11%
+12.57%
4222
JPMorgan Active Small Cap Value ETF
JPSV
59.550
-0.122
-0.20%
883.00
14.66K
1.95%
64.390
48.810
-0.13%
-0.30%
+6.01%
+6.15%
+7.25%
+3.10%
+1.88%
4223
GNT_pa
GNT_pa
21.730
-0.090
-0.41%
709.00
14.61K
0.43%
24.300
21.110
+2.01%
--
+1.06%
--
-1.61%
--
+1.30%
4224
Global X S&P 500 Quality Dividend ETF
QDIV
34.940
-0.087
-0.25%
585.00
14.58K
0.47%
37.325
30.150
-0.50%
-1.07%
+3.15%
+2.99%
-0.68%
-1.04%
+0.75%
4225
ITDJ
ITDJ
28.160
+0.067
+0.24%
835.00
14.58K
0.37%
27.001
21.270
+2.03%
+1.38%
+3.25%
+7.55%
+15.55%
--
+15.85%
4226
iShares FinTech Active ETF
BPAY
32.356
-0.464
-1.41%
668.00
14.49K
0.52%
32.940
20.660
-0.97%
-3.19%
+1.24%
+8.61%
+29.39%
+30.08%
+21.52%
4227
ASET
ASET
33.360
+0.095
+0.29%
448.00
14.45K
1.32%
32.920
28.070
+0.70%
-0.02%
+2.03%
+1.66%
+7.13%
+4.93%
+11.97%
4228
LOCT
LOCT
23.840
-0.020
-0.08%
1.00K
14.40K
0.82%
25.610
22.490
+0.04%
-0.33%
-0.04%
+0.00%
+0.54%
+0.00%
+0.14%
4229
First Trust Latin America AlphaDEX Fund
FLN
21.008
+0.193
+0.93%
1.56K
14.35K
0.64%
21.390
15.030
+2.72%
+3.61%
+5.19%
+6.42%
+17.49%
+15.64%
+38.29%
4230
XAGE
XAGE
2.690
+0.080
+3.07%
8.20K
14.26K
0.39%
38.100
2.150
+4.26%
-0.37%
+3.06%
+1.89%
-59.75%
-81.91%
-67.87%
1
...
139
140
141
141
/
177
142
143
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
