Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4201
MYCN
MYCN
24.907
-0.048
-0.19%
2.21K
25.16K
0.79
25.068
23.350
-0.79%
+0.55%
+0.71%
-0.33%
+3.19%
+1.43%
+4.21%
4202
TEN_pe
TEN_pe
26.410
-0.055
-0.21%
1.79K
25.03K
0.24
26.760
24.620
+0.76%
-1.27%
-2.37%
-0.94%
+2.36%
+1.97%
+2.01%
4203
EMTY
EMTY
12.020
+0.015
+0.13%
3.63K
25.03K
0.25
15.390
11.960
+0.22%
-5.09%
-1.57%
+3.35%
-8.20%
-4.71%
-6.75%
4204
GRF
GRF
10.200
+0.150
+1.49%
2.82K
24.85K
1.01
11.240
8.850
+3.03%
-4.14%
--
-3.32%
--
+9.09%
+4.62%
4205
RWTN
RWTN
24.850
-0.051
-0.21%
1.49K
24.81K
0.27
25.890
22.480
+0.40%
+1.50%
-2.55%
+0.81%
+1.14%
-1.27%
-1.74%
4206
Roundhill Video Games ETF
NERD
25.438
+0.033
+0.13%
2.01K
24.68K
0.65
26.830
14.500
-0.57%
+1.36%
-3.70%
-9.41%
+0.70%
+17.82%
+28.80%
4207
AdvisorShares Vice ETF
VICE
32.146
-0.178
-0.55%
792.00
24.61K
3.59
35.040
28.080
+0.25%
+1.83%
-2.23%
-8.83%
-4.09%
-5.66%
+2.02%
4208
EAPR
EAPR
29.549
+0.076
+0.26%
1.48K
24.50K
0.82
28.160
24.480
+0.48%
+0.97%
+0.68%
+2.18%
+7.61%
+12.29%
+14.22%
4209
PN
PN
0.820
-0.000
-0.01%
58.21K
24.45K
1.47
4.450
0.611
+2.50%
-1.86%
+32.22%
-18.81%
-69.17%
--
--
4210
QTJL
QTJL
39.052
+0.001
+0.00%
809.00
24.45K
0.19
36.080
25.561
+0.84%
+2.94%
+1.01%
+4.17%
+11.20%
+18.81%
+20.22%
4211
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
38.495
+0.055
+0.14%
628.00
24.16K
0.23
38.660
24.190
+0.74%
+1.43%
-0.78%
+2.94%
+11.13%
+29.70%
+40.48%
4212
OCTZ
OCTZ
44.249
+0.004
+0.01%
694.00
24.08K
0.52
41.320
34.690
+0.36%
+2.38%
+0.64%
+3.94%
+11.43%
+8.23%
+12.91%
4213
HMR
HMR
1.120
+0.020
+1.82%
43.12K
24.05K
1.28
10.040
1.090
+0.00%
-1.75%
-13.85%
-3.45%
-34.12%
--
--
4214
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.480
+0.040
+0.11%
1.08K
24.00K
0.17
35.540
27.270
+0.71%
+3.32%
+1.46%
+3.26%
+5.82%
+14.75%
+20.93%
4215
Hilton Small-MidCap Opportunity ETF
SMCO
27.325
+0.068
+0.25%
1.04K
23.91K
0.07
27.550
20.710
+1.60%
+5.61%
+2.34%
+2.27%
+11.23%
+0.11%
+7.47%
4216
SIJ
SIJ
11.548
-0.113
-0.96%
5.02K
23.77K
2.65
23.720
12.100
-2.48%
-5.59%
-1.62%
-5.29%
-16.17%
+57.40%
+37.42%
4217
Harbor Long-Short Equity ETF
LSEQ
28.168
-0.144
-0.51%
849.00
23.74K
0.21
30.250
26.215
-1.78%
-1.91%
-2.05%
+1.55%
+3.35%
-3.72%
+4.05%
4218
SMDD
SMDD
12.440
-0.174
-1.38%
3.26K
23.72K
0.58
32.000
13.860
-1.76%
-14.03%
-7.37%
-6.75%
-28.05%
+69.71%
+39.16%
4219
Global X S&P 500 Tail Risk ETF
XTR
31.073
+0.007
+0.02%
1.21K
23.65K
1.82
34.108
24.220
+0.43%
+2.79%
+0.62%
+4.33%
+12.84%
-8.81%
+13.43%
4220
AAPY
AAPY
25.790
-0.165
-0.64%
3.70K
23.55K
0.75
29.290
18.840
+1.32%
+4.84%
+3.51%
+13.53%
+23.87%
-8.44%
-4.93%
4221
WisdomTree Emerging Markets Efficient Core Fund
NTSE
37.170
-0.120
-0.32%
5.12K
23.47K
3.99
38.880
26.120
+2.63%
+2.46%
+10.62%
--
--
--
--
4222
MARW
MARW
34.043
+0.019
+0.06%
1.25K
23.22K
0.73
32.710
28.730
+0.26%
+1.15%
+0.66%
+2.08%
+6.55%
+9.30%
+9.64%
4223
HYRM
HYRM
23.510
+0.035
+0.15%
4.23K
23.20K
1.65
24.050
22.420
-0.27%
+0.84%
+0.77%
-0.04%
+1.62%
-1.38%
+0.21%
4224
SQFTP
SQFTP
15.990
+0.159
+1.00%
1.59K
23.20K
0.74
15.990
13.300
+1.27%
+4.58%
+5.18%
+7.82%
+14.05%
+14.98%
+12.54%
4225
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.840
+0.445
+1.75%
1.77K
23.19K
0.33
26.140
20.320
+2.85%
+3.87%
+2.30%
+7.88%
+15.98%
+0.07%
+4.22%
4226
Global X S&P 500 Collar 95-110 ETF
XCLR
30.434
-0.003
-0.01%
856.00
23.03K
1.17
33.840
25.040
+0.42%
+2.37%
+0.44%
+3.14%
+10.49%
-9.85%
+10.00%
4227
Impact Shares NAACP Minority Empowerment ETF
NACP
49.639
-0.118
-0.24%
1.08K
22.99K
0.65
44.160
34.400
+1.36%
+3.79%
+0.86%
+8.48%
+17.40%
+14.33%
+21.43%
4228
QCJA
QCJA
21.854
+0.003
+0.01%
1.05K
22.94K
0.18
21.920
17.790
+0.52%
+1.58%
+0.88%
+3.06%
+8.40%
--
--
4229
ASMF
ASMF
23.607
+0.016
+0.07%
1.43K
22.82K
0.14
26.180
21.820
-0.01%
+1.93%
+1.42%
+3.24%
+5.84%
-1.64%
-0.64%
4230
DVAL
DVAL
14.571
+0.024
+0.16%
2.08K
22.79K
0.58
15.070
11.870
+0.66%
+3.07%
+2.21%
+1.26%
+6.10%
-1.70%
+7.93%
