Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4171
AUGW
AUGW
32.400
+0.100
+0.31%
1.36K
27.76K
0.44
30.910
26.170
+0.50%
+1.60%
+0.87%
+2.27%
+7.94%
+9.72%
+10.73%
4172
InfraCap Small Cap Income ETF
SCAP
36.167
-0.063
-0.17%
1.71K
27.70K
0.66
38.860
27.500
+1.33%
+4.49%
+4.62%
+1.58%
+11.34%
-3.33%
+4.47%
4173
GGOV
GGOV
50.445
-0.095
-0.19%
1.05K
27.69K
3.18
51.650
49.880
-0.48%
-0.11%
-0.07%
-0.02%
--
--
--
4174
CPSY
CPSY
24.965
+0.015
+0.06%
1.28K
27.68K
0.12
24.580
22.970
+0.28%
+0.77%
+0.63%
+1.59%
+4.54%
--
--
4175
FMY
FMY
12.100
-0.010
-0.08%
2.46K
27.67K
0.87
12.719
11.550
+0.08%
+1.09%
+2.28%
-1.87%
+0.86%
+0.37%
+0.94%
4176
Proshares Ultra Industrials
UXI
46.219
+0.448
+0.98%
1.46K
27.40K
0.09
45.650
24.870
+2.51%
+5.69%
+1.45%
+3.50%
+15.08%
+9.24%
+27.15%
4177
QQQG
QQQG
24.616
-0.027
-0.11%
1.52K
27.26K
0.36
23.300
17.145
+2.63%
+5.15%
+0.75%
+6.82%
+10.63%
+10.26%
+16.69%
4178
USL
USL
34.270
+0.242
+0.71%
1.48K
27.25K
0.85
40.620
31.000
+1.21%
+0.50%
-0.54%
-5.48%
-8.93%
-6.39%
-9.86%
4179
QCAP
QCAP
23.570
+0.010
+0.04%
1.19K
27.20K
0.85
22.815
20.220
+0.34%
+0.94%
+0.62%
+1.66%
+5.05%
+6.46%
+6.48%
4180
LANDM
LANDM
24.920
-0.002
-0.01%
1.40K
27.15K
0.36
25.060
24.133
+0.20%
+0.12%
+0.56%
+0.08%
+0.85%
+0.44%
+0.97%
4181
FLAU
FLAU
31.567
+0.139
+0.44%
1.51K
27.15K
0.39
32.280
24.410
+1.53%
+3.79%
-0.88%
-2.07%
+1.61%
+2.21%
+12.65%
4182
CPST
CPST
26.905
-0.036
-0.13%
1.11K
27.13K
0.48
26.196
24.630
+0.17%
+0.61%
+0.20%
+0.98%
+4.25%
+6.09%
+6.26%
4183
MINN
MINN
22.498
-0.006
-0.03%
2.72K
27.09K
0.29
23.600
20.570
-0.09%
+0.24%
+0.23%
+1.12%
+3.77%
-0.23%
+2.24%
4184
Global X Emerging Markets Great Consumer ETF
EMC
30.410
+0.030
+0.10%
1.50K
27.00K
0.27
29.400
23.000
+0.49%
+1.96%
-2.26%
-0.15%
+8.14%
+13.17%
+16.68%
4185
QBUL
QBUL
25.957
-0.010
-0.04%
1.84K
26.86K
0.04
27.220
23.995
+0.16%
+0.37%
-0.54%
+0.73%
+3.05%
+0.99%
+4.99%
4186
OWNS
OWNS
17.590
-0.050
-0.28%
4.92K
26.80K
0.29
17.890
16.570
-0.37%
+0.40%
+0.72%
+0.11%
+3.05%
+1.50%
+4.14%
4187
HBTC
HBTC
26.875
-0.152
-0.56%
2.25K
26.72K
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4188
Clockwise Core Equity & Innovation ETF
TIME
24.806
+0.091
+0.37%
2.71K
26.26K
0.75
31.110
20.610
+0.25%
+2.15%
+0.19%
+4.39%
+1.81%
-19.49%
-0.14%
4189
ProShares S&P Kensho Cleantech ETF
CTEX
36.695
+1.338
+3.78%
958.00
26.15K
0.27
24.888
15.110
+5.30%
+8.47%
-6.06%
+35.13%
+76.69%
+65.23%
+70.99%
4190
Indexperts Quality Earnings Focused ETF
QIDX
10.795
-0.001
-0.01%
5.06K
26.14K
0.26
10.700
8.960
-0.23%
+2.62%
+0.89%
-0.55%
+4.91%
--
--
4191
Honeytree US Equity ETF
BEEZ
33.043
-0.108
-0.33%
797.00
26.09K
4.26
33.560
27.060
-0.03%
+2.79%
+0.00%
-0.12%
+2.97%
-1.40%
+5.85%
4192
GLOP_pb
GLOP_pb
26.109
+0.019
+0.07%
1.09K
26.02K
0.33
26.300
24.090
+0.46%
+0.58%
+1.28%
-0.54%
+2.43%
+1.06%
+2.07%
4193
UJUN
UJUN
37.110
+0.010
+0.03%
1.38K
25.91K
0.30
35.770
30.720
+0.17%
+1.14%
+0.60%
+1.72%
+6.09%
+8.73%
+9.76%
4194
BOXA
BOXA
105.556
-0.195
-0.18%
2.53K
25.50K
1.00
104.100
98.973
-0.44%
+0.43%
+0.71%
+0.64%
+3.31%
--
+5.50%
4195
OCCIO
OCCIO
24.910
+0.040
+0.16%
1.16K
25.31K
0.82
25.600
24.020
+0.04%
-0.04%
-0.52%
-0.20%
+0.32%
+0.37%
+1.63%
4196
PBSE
PBSE
29.277
+0.012
+0.04%
921.00
25.29K
0.34
--
--
+0.32%
+1.40%
+0.69%
+2.08%
+7.47%
+9.26%
+10.28%
4197
John Hancock International High Dividend ETF
JHID
37.412
+0.098
+0.26%
675.00
25.24K
2.39
34.500
27.259
+1.28%
+3.53%
+3.80%
+5.12%
+10.85%
+28.50%
+34.26%
4198
WRB_pg
WRB_pg
16.950
-0.055
-0.32%
3.71K
25.22K
0.32
21.100
15.820
-1.28%
-1.17%
-3.86%
-9.55%
+6.07%
-13.17%
-5.36%
4199
USCF Dividend Income Fund
UDI
31.770
-0.025
-0.08%
1.09K
25.21K
2.12
31.540
25.680
+0.40%
+2.13%
+3.97%
+2.77%
+8.56%
+2.80%
+9.63%
4200
TAGS
TAGS
23.469
+0.094
+0.40%
2.41K
25.16K
0.92
27.370
23.850
-0.66%
-0.04%
-0.25%
+0.04%
-5.16%
-6.46%
-6.57%
