시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.20%
2
Ethereum
ETHUSD
+0.29%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+1.59%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.08%
7
은
XAGUSD
+0.71%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+2.31%
5
BITO
+2.10%
6
Technology Select Sector SPDR Fund
XLK
+1.83%
7
iShares Semiconductor ETF
SOXX
+1.77%
8
Energy Select Sector SPDR Fund
XLE
+1.74%
9
Utilities Select Sector SPDR Fund
XLU
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
ARK Innovation ETF
ARKK
-1.25%
5
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
6
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
7
Health Care Select Sector SPDR Fund
XLV
-0.94%
8
Render
RNDRUSD
-0.88%
9
EUR/TRY
EURTRY
-0.75%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4171
Cambria Global Real Estate ETF
BLDG
26.091
-0.053
-0.20%
1.48K
28.00K
0.34%
27.780
21.100
+0.76%
+0.98%
+3.25%
+4.16%
+6.67%
-0.59%
+3.36%
4172
ROBO Global Healthcare Technology & Innovation ETF
HTEC
30.616
-0.319
-1.03%
1.46K
27.97K
0.11%
31.500
23.770
+0.74%
+0.50%
+4.27%
+11.04%
+8.71%
+7.83%
+6.37%
4173
GDV_ph
GDV_ph
23.410
+0.040
+0.17%
5.54K
27.96K
5.11%
25.331
22.350
+1.78%
+1.25%
+1.07%
+1.41%
-1.32%
-2.86%
-0.25%
4174
SAJ
SAJ
25.380
-0.079
-0.31%
1.19K
27.92K
0.35%
25.600
24.740
-0.40%
-0.12%
-2.55%
-0.85%
+0.55%
-0.19%
+0.03%
4175
Innovator IBD Breakout Opportunities ETF
BOUT
38.370
+0.184
+0.48%
790.00
27.92K
0.72%
42.410
31.080
+1.84%
+0.28%
+1.65%
+9.23%
+2.35%
+9.83%
-1.79%
4176
EFNL
EFNL
42.600
-0.008
-0.02%
979.00
27.81K
0.74%
41.700
31.661
+2.82%
+1.25%
+2.48%
+4.13%
+9.58%
+18.84%
+31.52%
4177
MBSD
MBSD
20.900
+0.049
+0.23%
1.44K
27.79K
0.15%
21.240
19.990
+0.98%
+0.73%
+1.25%
+2.19%
+1.30%
-0.32%
+3.28%
4178
MYCI
MYCI
25.110
+0.020
+0.08%
1.30K
27.58K
0.79%
25.060
24.160
+0.48%
+0.27%
+0.68%
+1.68%
+1.78%
--
+3.01%
4179
DCMT
DCMT
26.800
+0.100
+0.37%
1.85K
27.54K
0.63%
27.990
23.626
-0.29%
+1.08%
+3.35%
-0.50%
+0.60%
+12.17%
+5.05%
4180
CBON
CBON
22.407
-0.073
-0.32%
1.65K
27.50K
0.29%
22.980
21.337
+0.25%
+0.59%
+0.72%
+0.54%
+1.36%
-0.50%
+1.71%
4181
STBF
STBF
25.490
+0.005
+0.02%
1.78K
27.45K
0.40%
25.540
24.962
+0.63%
+0.63%
+0.63%
+1.27%
+0.83%
+0.03%
+1.55%
4182
XOMAP
XOMAP
26.150
-0.850
-3.15%
1.03K
27.31K
0.74%
26.510
24.960
-1.87%
+1.47%
+1.51%
+1.26%
+2.22%
+2.18%
+1.04%
4183
SPTB
SPTB
30.735
+0.070
+0.23%
1.06K
27.27K
0.17%
32.580
28.890
+1.12%
+1.03%
+1.30%
+1.96%
+1.00%
-2.08%
+2.77%
4184
ZJUL
ZJUL
28.590
-0.021
-0.07%
1.83K
27.19K
0.29%
28.700
25.860
+0.24%
+0.10%
+0.40%
+2.73%
+6.28%
+9.03%
+5.71%
4185
CYCCP
CYCCP
4.950
-0.050
-1.00%
8.32K
27.18K
4.62%
17.000
3.290
+3.12%
+4.21%
+21.32%
-11.60%
-26.22%
--
-32.09%
4186
OVM
OVM
21.506
+0.120
+0.56%
1.63K
26.98K
0.48%
24.610
19.770
+1.99%
+2.28%
+2.21%
+3.04%
-0.27%
-3.86%
-1.21%
4187
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.090
-0.043
-0.12%
1.69K
26.95K
0.39%
35.630
29.245
+0.83%
+0.45%
+3.26%
+0.14%
+3.56%
+5.70%
+17.78%
4188
QSPT
QSPT
30.871
+0.071
+0.23%
873.00
26.87K
0.19%
29.762
23.761
+0.99%
+1.10%
+1.11%
+7.89%
+14.71%
+18.54%
+11.66%
4189
IBIK
IBIK
26.360
+0.038
+0.15%
1.60K
26.82K
0.24%
27.420
24.430
+0.95%
+1.17%
+2.15%
+3.77%
+2.93%
+1.15%
+7.02%
4190
AGRW
AGRW
29.640
-0.009
-0.03%
1.30K
26.82K
0.02%
29.649
20.680
+1.70%
+6.06%
+20.45%
--
--
--
--
4191
Fidelity Digital Health ETF
FDHT
21.560
-0.401
-1.83%
1.41K
26.68K
0.97%
22.400
15.780
+0.77%
-0.29%
+3.51%
+6.62%
+8.23%
+11.33%
+10.39%
4192
ZIONP
ZIONP
22.705
-0.195
-0.85%
1.36K
26.50K
0.47%
24.500
20.620
-1.58%
-2.26%
-0.89%
+0.68%
-4.07%
+2.04%
-5.35%
4193
XMAY
XMAY
34.085
+0.032
+0.09%
5.49K
26.41K
1.33%
33.470
29.090
+0.53%
+0.57%
+0.88%
+4.13%
+7.47%
+12.46%
+7.93%
4194
RTRE
RTRE
25.502
+0.112
+0.44%
2.01K
26.25K
0.44%
26.480
22.323
+1.49%
+1.39%
+1.94%
+2.99%
+1.94%
-1.95%
+3.44%
4195
SPDR Russell 1000 Momentum Focus ETF
ONEO
128.241
-0.138
-0.11%
311.00
26.13K
1.25%
128.900
101.960
+0.83%
+0.45%
+2.13%
+7.22%
+9.95%
+14.70%
+8.14%
4196
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.410
-0.116
-0.37%
1.57K
26.03K
2.65%
31.630
26.070
+0.52%
+0.29%
+1.19%
+0.35%
+7.88%
+10.76%
+19.07%
4197
EMTY
EMTY
11.663
+0.099
+0.85%
2.35K
25.99K
1.56%
15.390
11.960
+0.89%
+1.72%
+1.11%
-10.92%
-17.98%
-18.83%
-9.51%
4198
ZTEN
ZTEN
51.595
+0.177
+0.35%
501.00
25.85K
0.23%
52.330
48.020
+1.67%
+1.40%
+1.77%
+3.51%
+2.52%
-0.31%
+4.17%
4199
MBINN
MBINN
20.960
+0.110
+0.53%
2.81K
25.82K
0.26%
24.340
18.310
+3.35%
+4.59%
+3.76%
+5.98%
-3.63%
-2.37%
+4.43%
4200
BTRN
BTRN
38.890
+0.315
+0.82%
918.00
25.66K
3.01%
42.074
20.720
+0.59%
+1.26%
-6.67%
+0.97%
+14.14%
+66.69%
+15.22%
1
...
138
139
140
140
/
177
141
142
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
