검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4171
Matthews India Active ETF
INDE
29.951
0.000
0.00%
0.00
0.00
--
30.884
24.985
+0.44%
-0.34%
+1.60%
+9.93%
+7.72%
+1.76%
-0.18%
4172
Columbia India Consumer ETF
INCO
62.284
0.000
0.00%
0.00
0.00
--
68.020
53.190
+0.27%
-0.51%
+2.81%
+6.21%
+2.56%
-5.13%
-3.90%
4173
Franklin Income Equity Focus ETF
INCE
69.423
0.000
0.00%
0.00
0.00
--
70.080
56.043
-0.14%
+0.28%
+2.43%
+4.27%
+7.39%
+22.81%
+17.26%
4174
Invesco India ETF
IMVP
20.030
0.000
0.00%
0.00
0.00
--
23.332
19.501
-0.94%
-1.67%
+0.25%
-2.26%
-8.18%
-11.95%
-11.95%
4175
IMTG.NB
IMTG
48.520
0.000
0.00%
0.00
0.00
--
49.337
48.240
+0.08%
+0.21%
+0.13%
-0.60%
-1.66%
-1.66%
-1.66%
4176
iShares Core 5-10 Year USD Bond ETF
IMTB
42.925
0.000
0.00%
0.00
0.00
--
43.838
41.920
-0.04%
+0.06%
+0.06%
-0.70%
-1.40%
+2.70%
-0.32%
4177
Bitwise MSTR Option Income Strategy ETF
IMST
7.230
0.000
0.00%
0.00
0.00
0.56
48.836
6.440
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4178
Bitwise MARA Option Income Strategy ETF
IMRA
14.590
0.000
0.00%
0.00
0.00
1.99
42.320
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4179
iShares Morningstar Mid-Cap Value ETF
IMCV
98.213
0.000
0.00%
0.00
0.00
--
99.010
76.476
+0.69%
+1.28%
+2.95%
+9.79%
+12.72%
+25.80%
+20.32%
4180
Innovator Intl Developed Power Buffer ETF - May
IMAY
32.609
0.000
0.00%
0.00
0.00
--
32.700
28.460
+0.06%
+0.37%
+2.47%
+3.03%
+7.40%
+13.40%
+9.06%
4181
Innovator Intl Developed Power Buffer ETF - March
IMAR
31.350
0.000
0.00%
0.00
0.00
--
31.470
28.290
+0.07%
+0.48%
+2.82%
+3.31%
+6.02%
+8.91%
+4.96%
4182
iShares Lithium Miners and Producers ETF
ILIT
15.737
0.000
0.00%
0.00
0.00
--
23.773
9.640
+1.01%
+3.33%
+14.41%
-23.72%
-4.08%
+57.07%
+0.83%
4183
Innovator Intl Developed Power Buffer ETF - June
IJUN
32.014
0.000
0.00%
0.00
0.00
--
32.090
27.840
-0.06%
+0.20%
+2.61%
+3.14%
+7.63%
+13.73%
+9.55%
4184
Innovator Intl Developed Power Buffer ETF - July
IJUL
36.961
0.000
0.00%
0.00
0.00
--
38.980
31.900
-0.09%
+0.17%
+2.41%
+4.41%
+8.11%
+14.12%
+10.30%
4185
Innovator Intl Developed Power Buffer ETF - Jan
IJAN
39.030
0.000
0.00%
0.00
0.00
--
39.260
34.400
+0.05%
+0.21%
+2.12%
+3.13%
+6.17%
+11.93%
+7.94%
4186
IINC.NB
IINC
26.395
0.000
0.00%
0.00
0.00
--
27.180
24.286
+0.90%
+1.15%
+3.52%
+6.08%
+6.08%
+6.08%
+6.08%
4187
Invesco Investment Grade Defensive ETF
IIGD
24.370
0.000
0.00%
0.00
0.00
--
24.137
24.220
-0.08%
+0.12%
+0.43%
+0.17%
-0.31%
+2.35%
+0.50%
4188
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4189
Bitwise GME Option Income Strategy ETF
IGME
22.820
0.000
0.00%
0.00
0.00
0.52
42.050
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4190
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.820
0.000
0.00%
0.00
0.00
--
76.904
73.337
+0.10%
-0.08%
+0.62%
+0.13%
+2.58%
+3.85%
+2.24%
4191
AB International Growth ETF
IGGY
30.165
0.000
0.00%
0.00
0.00
--
31.030
24.911
+0.34%
+1.10%
+7.00%
+5.91%
+9.18%
+0.17%
+3.72%
4192
IGCB
IGCB
44.820
0.000
0.00%
0.00
0.00
--
45.587
44.763
+0.13%
-0.19%
-0.04%
-1.27%
-1.77%
+1.20%
-1.07%
4193
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
26.209
0.000
0.00%
0.00
0.00
--
28.431
22.820
-1.06%
+0.97%
+4.29%
-6.08%
+0.53%
+10.29%
+6.59%
4194
Innovator International Developed Managed Flr ETF
IFLR
54.710
0.000
0.00%
0.00
0.00
--
55.870
47.899
+0.09%
+0.56%
+2.91%
+4.29%
+6.30%
+14.04%
+9.45%
4195
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.245
0.000
0.00%
0.00
0.00
--
18.194
17.390
+0.06%
+0.20%
+0.80%
+1.02%
+1.59%
+0.66%
+0.66%
4196
Innovator Intl Developed Power Buffer ETF - Feb
IFEB
32.130
0.000
0.00%
0.00
0.00
--
33.480
28.900
-0.13%
+0.13%
+2.43%
+3.14%
+5.98%
+10.30%
+6.30%
4197
iShares MSCI Europe Small-Cap ETF
IEUS
74.021
0.000
0.00%
0.00
0.00
--
74.490
61.542
+0.35%
+1.07%
+4.73%
+2.34%
+8.97%
+13.24%
+10.18%
4198
Bitwise Ethereum Option Income Strategy ETF
IETH
18.615
0.000
0.00%
0.00
0.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4199
iShares US Consumer Focused ETF
IEDI
57.650
0.000
0.00%
0.00
0.00
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4200
iShares International Equity Factor Rotation Active ETF
IDYN
31.069
0.000
0.00%
0.00
0.00
--
31.433
25.095
-0.21%
+0.50%
+3.47%
+2.51%
+4.57%
+21.95%
+11.93%