검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4141
RSF
RSF
14.620
+0.020
+0.14%
8.96K
86.52K
0.89
15.233
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4142
3D Printing ETF
PRNT
20.510
-0.255
-1.23%
6.33K
86.50K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4143
ProShares Ultra Materials
UYM
29.313
-0.137
-0.46%
3.67K
86.39K
0.16
34.540
17.030
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
4144
Cabana Target Beta ETF
TDSB
24.425
+0.035
+0.14%
4.64K
86.39K
0.46
25.295
20.830
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4145
UXOC
UXOC
34.136
+0.019
+0.06%
3.39K
86.31K
0.21
36.320
25.131
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
4146
NestYield Visionary ETF
EGGQ
43.802
+0.356
+0.82%
2.46K
86.25K
0.76
52.060
30.340
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
4147
DVAL
DVAL
14.835
-0.060
-0.40%
8.39K
86.11K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4148
AOT Growth and Innovation ETF
AOTG
48.579
-0.078
-0.16%
2.48K
86.11K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4149
American Century Mid Cap Growth Impact ETF
MID
62.113
-0.127
-0.20%
2.38K
86.06K
0.27
69.360
48.630
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4150
XSEP
XSEP
42.164
-0.026
-0.06%
6.64K
86.06K
2.77
42.773
35.910
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
4151
Neuberger Berman Carbon Transition & Infra
NBET
40.938
+0.353
+0.87%
2.13K
85.97K
1.61
42.090
27.680
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4152
VNO_pn
VNO_pn
16.670
+0.050
+0.30%
8.29K
85.91K
0.59
19.180
14.810
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4153
JETU
JETU
24.157
-0.630
-2.54%
8.52K
85.87K
0.20
41.885
10.450
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4154
TWO_pc
TWO_pc
24.940
-0.050
-0.20%
9.33K
85.81K
0.60
25.120
22.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
4155
Invesco Zacks Multi-Asset Income ETF
CVY
27.380
+0.044
+0.16%
3.61K
85.64K
0.47
29.030
21.790
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4156
PGP
PGP
8.510
-0.135
-1.56%
29.93K
85.22K
0.68
9.410
6.560
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
4157
Principal Real Estate Active Opportunities ETF
BYRE
25.520
+0.091
+0.36%
5.20K
84.92K
0.40
27.015
22.090
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4158
MLPB
MLPB
29.125
+0.405
+1.41%
3.23K
84.86K
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4159
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.620
+0.005
+0.03%
6.73K
84.85K
1.09
20.050
18.360
--
--
--
--
--
--
--
4160
JANH
JANH
24.140
-0.021
-0.09%
3.61K
84.50K
0.99
25.135
22.360
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
4161
JANZ
JANZ
37.117
-0.014
-0.04%
3.44K
84.48K
0.63
40.255
30.070
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
4162
BHR_pb
BHR_pb
14.875
-0.045
-0.30%
7.82K
84.38K
1.52
18.300
11.010
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4163
ITDE
ITDE
36.240
+0.052
+0.14%
4.75K
84.31K
1.50
38.240
27.420
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
4164
Allspring Ultra Short Municipal ETF
AUSM
25.080
0.000
0.00%
4.66K
84.21K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4165
BNJ
BNJ
14.770
+0.140
+0.96%
8.98K
84.14K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4166
XDEF.NB
XDEF
22.978
-0.517
-2.20%
5.91K
83.95K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
4167
RILYP
RILYP
11.220
-0.170
-1.49%
15.19K
83.59K
0.52
14.500
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4168
TPTA
TPTA
22.870
-0.080
-0.35%
15.00K
83.52K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
4169
TEN_pe
TEN_pe
26.250
-0.020
-0.08%
5.46K
83.19K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4170
COF_pk
COF_pk
17.470
-0.010
-0.06%
7.44K
83.06K
0.19
19.680
16.460
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입