Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4141
Pacer US Export Leaders ETF
PEXL
60.429
+0.070
+0.12%
521.00
29.64K
0.14
54.170
38.050
+1.91%
+6.17%
+2.76%
+8.39%
+22.26%
+17.97%
+25.58%
4142
Invesco Active U.S. Real Estate ETF
PSR
91.227
-0.277
-0.30%
325.00
29.64K
0.27
100.170
80.335
-1.61%
+0.69%
-0.07%
-1.42%
-0.84%
-5.86%
+1.04%
4143
US Global Technology and Aerospace & Defense ETF
WAR
25.220
+0.110
+0.44%
1.50K
29.63K
0.17
24.410
17.000
+1.61%
+6.00%
-0.86%
+4.26%
+10.18%
--
+27.26%
4144
AFGE
AFGE
16.900
-0.040
-0.24%
2.33K
29.52K
0.28
21.210
16.110
-3.21%
-2.87%
-4.52%
-8.75%
+2.49%
-13.24%
-5.80%
4145
CrossingBridge Pre-Merger SPAC ETF
SPC
21.655
-0.155
-0.71%
1.37K
29.50K
0.08
22.085
18.820
-1.50%
-1.39%
-1.37%
+0.12%
+1.43%
-0.35%
+4.82%
4146
Pinnacle Focused Opportunities ETF
FCUS
32.623
+0.372
+1.15%
1.47K
29.48K
0.18
38.020
19.520
+1.31%
+5.04%
-6.01%
+11.69%
+31.74%
-7.92%
+13.39%
4147
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.880
+0.210
+1.26%
2.52K
29.36K
0.27
15.560
10.410
+4.58%
+6.26%
-2.68%
+4.74%
+19.15%
+23.62%
+26.58%
4148
SMLL
SMLL
20.468
+0.017
+0.08%
5.99K
29.35K
2.31
23.870
17.810
+1.37%
+6.67%
-1.05%
-6.72%
-1.10%
-11.11%
-5.93%
4149
PGIM Jennison International Opportunities ETF
PJIO
62.278
-0.009
-0.01%
758.00
29.30K
3.45
63.410
43.110
+1.45%
+2.48%
-0.98%
-1.51%
+4.42%
+11.56%
+19.43%
4150
RTRE
RTRE
25.370
-0.069
-0.27%
1.23K
29.28K
0.02
26.480
22.323
-0.71%
+0.26%
+0.34%
-0.35%
+2.46%
-0.46%
+2.91%
4151
INN_pe
INN_pe
19.190
+0.020
+0.10%
2.37K
29.12K
0.37
21.770
17.300
-1.36%
+1.37%
-1.89%
-6.84%
+6.79%
-8.97%
-6.21%
4152
XIDV
XIDV
33.325
+0.053
+0.16%
965.00
29.08K
0.76
31.530
25.165
+1.06%
+3.38%
+3.52%
+2.27%
+7.21%
--
--
4153
VanEck Indonesia Index ETF
IDX
17.120
-0.020
-0.12%
6.11K
29.01K
0.53
19.096
10.930
-0.06%
+2.64%
+2.82%
+10.17%
+14.52%
+3.32%
+15.68%
4154
ECF_pa
ECF_pa
21.639
-0.106
-0.49%
6.51K
28.89K
8.35
24.430
20.210
--
-0.33%
--
-1.98%
--
-8.66%
-2.09%
4155
AdvisorShares Pure Cannabis ETF
YOLO
2.940
+0.040
+1.38%
14.28K
28.86K
0.43
3.670
1.450
+2.08%
+8.71%
-2.65%
-6.96%
+58.65%
+14.62%
+21.49%
4156
VLYPO
VLYPO
25.390
-0.040
-0.16%
1.42K
28.82K
0.71
26.010
22.730
+0.55%
+1.44%
+0.78%
-0.90%
+3.13%
+0.20%
+1.24%
4157
MFSM
MFSM
24.973
-0.002
-0.01%
2.70K
28.76K
1.54
25.080
23.610
-0.49%
-0.31%
-0.13%
+0.64%
+2.54%
--
+1.28%
4158
ProShares Pet Care ETF
PAWZ
54.875
-0.285
-0.52%
2.30K
28.73K
0.82
61.120
47.580
-1.18%
+3.58%
+1.38%
-2.51%
-5.13%
-4.34%
+0.80%
4159
QCJL
QCJL
23.629
+0.004
+0.02%
1.53K
28.54K
0.14
22.657
18.980
+0.56%
+1.60%
+0.57%
+2.61%
+8.59%
+11.98%
+12.62%
4160
Innovator IBD Breakout Opportunities ETF
BOUT
36.909
+0.181
+0.49%
1.41K
28.48K
1.19
42.410
31.080
-1.26%
+3.08%
-0.72%
-3.59%
+5.07%
-12.80%
-5.53%
4161
EFC_pc
EFC_pc
25.570
+0.320
+1.27%
1.97K
28.37K
0.82
26.250
22.680
+1.87%
+1.63%
+1.03%
+1.47%
+3.60%
-0.39%
+2.98%
4162
HPP_pc
HPP_pc
15.010
+0.070
+0.47%
2.14K
28.29K
0.07
15.800
11.100
+0.40%
+0.74%
-0.92%
+1.73%
+3.37%
+6.30%
+6.99%
4163
OPP_pb
OPP_pb
18.700
+0.090
+0.48%
4.23K
28.23K
1.06
22.310
18.100
-1.42%
-0.90%
+1.14%
-2.35%
+0.70%
-5.22%
-3.51%
4164
LIMI
LIMI
41.026
-1.365
-3.22%
1.90K
28.13K
0.85
34.340
17.877
-3.80%
-6.59%
+7.38%
+34.71%
+77.64%
+38.86%
+67.07%
4165
TE_t
TE_t
0.500
-0.035
-6.58%
71.23K
28.12K
2.30
5.310
0.920
+13.69%
+37.36%
+0.00%
+468.18%
--
+455.56%
+92.23%
4166
TEKX
TEKX
43.313
+0.699
+1.64%
648.00
28.09K
0.91
36.610
19.020
+2.71%
+8.80%
-2.41%
+17.94%
+56.60%
+23.35%
+54.85%
4167
MHNC
MHNC
16.000
-0.370
-2.26%
10.11K
27.95K
1.64
19.970
14.850
-8.26%
-6.16%
-8.62%
-8.63%
-7.03%
-6.98%
-10.56%
4168
FEUS
FEUS
74.499
+0.019
+0.03%
373.00
27.85K
0.71
68.538
54.866
+0.78%
+3.81%
+1.31%
+5.30%
+13.62%
+9.32%
+13.40%
4169
RCG
RCG
2.595
+0.075
+2.98%
14.50K
27.85K
0.96
2.880
1.650
+4.64%
-1.15%
+0.97%
+0.00%
-2.08%
-1.70%
+16.37%
4170
RSDE
RSDE
21.755
+0.060
+0.28%
3.08K
27.81K
3.06
21.480
18.350
+0.47%
+3.35%
+2.12%
+2.22%
+6.92%
--
+8.64%
