검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4141
MLPB
MLPB
29.030
+0.310
+1.08%
3.23K
84.86K
1.99
30.190
22.750
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4142
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.620
+0.005
+0.03%
6.73K
84.85K
1.09
20.050
18.360
--
--
--
--
--
--
--
4143
JANH
JANH
24.070
-0.091
-0.38%
3.61K
84.50K
0.99
25.135
22.360
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
4144
JANZ
JANZ
36.970
-0.161
-0.43%
3.44K
84.48K
0.63
40.255
30.070
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
4145
ProShares UltraShort Top QQQ Mega
QQDN
30.990
-0.140
-0.45%
3.20K
84.48K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4146
BHR_pb
BHR_pb
14.950
+0.030
+0.20%
7.82K
84.38K
1.52
18.300
11.010
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4147
ITDE
ITDE
36.190
+0.002
+0.01%
4.75K
84.31K
1.50
38.240
27.420
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
4148
Allspring Ultra Short Municipal ETF
AUSM
25.080
0.000
0.00%
4.66K
84.21K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4149
BNJ
BNJ
14.810
+0.180
+1.23%
8.98K
84.14K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4150
3D Printing ETF
PRNT
20.550
-0.215
-1.04%
6.17K
84.00K
1.08
24.410
16.540
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4151
XDEF.NB
XDEF
22.920
-0.575
-2.45%
5.91K
83.95K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
4152
TPTA
TPTA
22.800
-0.150
-0.65%
14.23K
83.52K
0.15
24.120
8.750
-37.52%
-36.12%
-39.93%
-41.09%
-39.44%
-18.19%
-40.95%
4153
TEN_pe
TEN_pe
26.200
-0.070
-0.27%
5.36K
83.19K
1.40
27.330
24.750
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4154
Virtus Real Asset Income ETF
VRAI
27.220
+0.108
+0.40%
4.23K
83.10K
2.84
27.190
19.650
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4155
COF_pk
COF_pk
17.600
+0.120
+0.69%
7.44K
83.06K
0.19
19.680
16.460
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4156
THY
THY
21.950
-0.010
-0.05%
4.75K
82.98K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4157
F/m Opportunistic Income ETF
ZHOG
51.430
+0.030
+0.06%
1.61K
82.90K
4.14
52.360
50.594
--
--
--
--
--
--
--
4158
SDP
SDP
10.495
-0.064
-0.60%
8.55K
82.80K
0.04
18.600
10.000
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4159
Rainwater Equity ETF
RW
22.910
-0.053
-0.23%
3.88K
82.79K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
4160
PQDI
PQDI
19.200
-0.050
-0.26%
4.43K
82.66K
2.23
20.070
18.445
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
4161
PBNV
PBNV
29.070
-0.033
-0.11%
2.84K
82.65K
3.03
29.775
25.077
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
4162
BBCB
BBCB
45.315
+0.075
+0.17%
2.58K
82.62K
0.65
46.725
43.490
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
4163
IBTR.NB
IBTR
24.995
-0.020
-0.08%
4.80K
82.42K
--
25.080
24.780
--
--
--
--
--
--
--
4164
Tradr 2X Long CORZ Daily ETF
COZX
10.850
+0.604
+5.89%
20.22K
82.39K
0.11
27.010
7.200
--
--
--
--
--
--
--
4165
BWBBP
BWBBP
19.860
-0.279
-1.39%
4.89K
82.37K
0.49
22.480
18.100
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4166
SEA
SEA
17.100
-0.210
-1.21%
13.66K
82.33K
0.27
17.533
10.080
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
4167
Nicholas Nuclear Income ETF
NUKX
42.317
-0.525
-1.22%
2.61K
82.08K
0.83
49.000
40.791
--
--
--
--
--
--
--
4168
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.750
+0.173
+0.29%
1.48K
82.04K
0.10
64.250
45.060
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
4169
HOVNP
HOVNP
19.600
-0.140
-0.71%
7.93K
82.00K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4170
OARK
OARK
30.500
-0.129
-0.42%
3.52K
81.86K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입