시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.20%
2
Ethereum
ETHUSD
+0.29%
3
금
XAUUSD
+0.42%
4
미국 원유
USOIL
+1.59%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.08%
7
은
XAGUSD
+0.71%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+2.31%
5
BITO
+2.10%
6
Technology Select Sector SPDR Fund
XLK
+1.83%
7
iShares Semiconductor ETF
SOXX
+1.77%
8
Energy Select Sector SPDR Fund
XLE
+1.74%
9
Utilities Select Sector SPDR Fund
XLU
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
ARK Innovation ETF
ARKK
-1.25%
5
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
6
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
7
Health Care Select Sector SPDR Fund
XLV
-0.94%
8
Render
RNDRUSD
-0.88%
9
EUR/TRY
EURTRY
-0.75%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4141
TPLS
TPLS
25.695
+0.050
+0.20%
1.19K
30.58K
0.90%
25.900
24.660
+1.32%
+1.14%
+1.58%
+2.47%
+1.08%
--
--
4142
PRIF_pj
PRIF_pj
24.240
-0.070
-0.29%
2.75K
30.43K
1.46%
25.320
22.250
-0.38%
+0.00%
+0.28%
+1.97%
+3.50%
+6.03%
+4.75%
4143
TRTN_pb
TRTN_pb
25.300
+0.200
+0.80%
1.71K
30.35K
0.28%
25.700
22.750
-1.21%
-0.81%
-0.60%
+4.93%
+1.15%
+0.79%
+0.55%
4144
XFIX
XFIX
52.130
+0.035
+0.07%
581.00
30.28K
0.97%
53.620
50.594
+0.56%
+0.41%
+0.78%
+1.46%
+0.43%
-1.94%
+0.77%
4145
Impact Shares NAACP Minority Empowerment ETF
NACP
45.770
-0.105
-0.23%
987.00
30.25K
1.13%
44.160
34.400
+1.10%
+1.11%
+2.56%
+8.25%
+13.08%
+17.88%
+11.96%
4146
RYLG
RYLG
22.400
-0.032
-0.14%
1.44K
30.24K
0.89%
27.770
17.930
+0.96%
+0.88%
+2.44%
+8.03%
+4.96%
-10.05%
-0.68%
4147
ECCF
ECCF
25.170
-0.160
-0.63%
3.18K
30.13K
0.74%
25.550
24.030
-0.03%
-0.59%
+0.51%
+1.00%
+0.80%
-1.19%
+0.90%
4148
Even Herd Long Short ETF
EHLS
22.590
+0.215
+0.96%
1.35K
30.02K
0.32%
23.710
18.550
+1.47%
+0.60%
-0.32%
+4.16%
+10.83%
+13.27%
+2.64%
4149
XHYH
XHYH
35.865
-0.025
-0.07%
1.81K
29.96K
0.07%
36.340
33.410
+0.04%
+0.53%
+1.18%
+2.33%
+2.64%
+1.26%
+3.29%
4150
ZOCT
ZOCT
26.480
+0.010
+0.04%
1.73K
29.86K
0.18%
26.080
24.610
+0.32%
+0.39%
+0.58%
+2.97%
+5.01%
--
+4.82%
4151
PSEC_pa
PSEC_pa
16.950
-0.010
-0.06%
4.99K
29.84K
0.73%
21.540
14.580
-0.23%
+2.04%
-1.45%
+4.72%
+4.24%
-9.45%
-3.91%
4152
MDV_pa
MDV_pa
25.190
-0.080
-0.32%
1.27K
29.80K
0.23%
25.146
23.470
+1.81%
+1.04%
+2.63%
+2.85%
+4.09%
+3.89%
+4.95%
4153
WTID
WTID
12.990
-0.082
-0.63%
3.87K
29.74K
1.35%
29.430
12.505
+2.80%
+1.65%
-12.48%
-3.99%
-19.06%
-35.68%
-37.83%
4154
AUGM
AUGM
33.480
+0.016
+0.05%
1.13K
29.60K
0.02%
32.350
30.830
+0.37%
+0.43%
+0.66%
+2.82%
+5.36%
+7.61%
+5.08%
4155
Franklin Exponential Data ETF
XDAT
27.730
+0.001
+0.00%
1.26K
29.45K
2.89%
27.959
18.770
+3.70%
+6.34%
+5.95%
+6.59%
+18.56%
+25.84%
+9.28%
4156
Grizzle Growth ETF
DARP
39.220
+0.790
+2.06%
5.08K
29.34K
5.64%
38.870
24.740
+5.06%
+3.47%
+0.58%
+17.60%
+28.88%
+40.90%
+21.13%
4157
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
29.700
+0.153
+0.52%
1.94K
29.29K
0.73%
54.130
31.570
-4.23%
-1.99%
+9.78%
-31.12%
-33.27%
--
--
4158
First Trust Switzerland Alphadex Fund
FSZ
78.388
-0.261
-0.33%
372.00
29.19K
0.27%
78.410
61.240
+1.85%
-1.01%
-0.59%
+3.23%
+12.06%
+16.44%
+24.94%
4159
GQQQ
GQQQ
28.630
+0.176
+0.62%
1.48K
29.05K
0.03%
27.360
20.250
+2.47%
+2.08%
+1.23%
+10.49%
+19.74%
--
+11.63%
4160
Parnassus Value Select ETF
PRVS
26.160
-0.084
-0.32%
1.54K
28.98K
2.23%
25.390
20.570
+1.35%
+0.82%
+1.99%
+8.51%
+10.21%
--
+9.60%
4161
FHDG
FHDG
32.655
+0.006
+0.02%
1.21K
28.96K
0.09%
32.010
27.186
+0.66%
+0.69%
+1.00%
+4.59%
+7.91%
--
+6.41%
4162
Neuberger Berman Core Equity ETF
NBCR
30.380
+0.069
+0.23%
7.18K
28.59K
0.69%
29.090
22.470
+1.35%
+1.26%
+1.80%
+10.00%
+15.95%
+21.99%
+13.91%
4163
REGCO
REGCO
22.590
+0.105
+0.47%
1.39K
28.55K
0.40%
24.700
21.430
-1.52%
-0.52%
-0.15%
+1.52%
-1.56%
-1.78%
+0.53%
4164
IBII
IBII
26.511
+0.057
+0.22%
1.30K
28.55K
0.23%
26.295
24.683
+0.68%
+0.88%
+1.90%
+3.17%
+3.00%
+2.14%
+6.76%
4165
LIAX
LIAX
253.180
-0.088
-0.03%
113.00
28.36K
0.68%
278.741
242.131
+1.90%
+1.64%
+2.04%
+2.81%
-1.87%
--
+0.86%
4166
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.330
+0.119
+0.44%
3.36K
28.29K
2.11%
28.250
21.855
+1.31%
+0.70%
+1.91%
+7.13%
+9.38%
+9.67%
+8.23%
4167
REXR_pb
REXR_pb
23.380
+0.350
+1.52%
1.33K
28.23K
0.24%
24.570
21.450
+2.40%
+1.56%
+1.56%
+3.68%
-0.51%
--
+0.12%
4168
UMAY
UMAY
35.650
-0.040
-0.11%
790.00
28.17K
0.46%
35.100
30.340
+0.27%
+0.29%
+0.52%
+3.56%
+5.95%
+11.23%
+6.04%
4169
First Trust NASDAQ Pharmaceuticals ETF
FTXH
27.944
-0.282
-1.00%
1.00K
28.11K
0.30%
29.720
23.285
-0.54%
+0.86%
+4.87%
+7.06%
-1.46%
-2.66%
+3.62%
4170
CTA_pa
CTA_pa
55.827
-0.433
-0.77%
1.60K
28.11K
8.13%
69.490
53.355
--
+1.09%
+2.98%
+2.59%
-3.07%
-6.98%
+0.90%
1
...
137
138
139
139
/
177
140
141
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
