검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4141
Eventide US Market ETF
ESUM
31.100
0.000
0.00%
0.00
0.00
--
31.870
25.360
-1.36%
-0.13%
+3.67%
+5.80%
+14.51%
+18.27%
+16.13%
4142
Eventide Small Cap ETF
ESSC
30.861
0.000
0.00%
0.00
0.00
--
31.950
6.691
-1.79%
-0.91%
+0.62%
+2.90%
+14.62%
+198.88%
+19.63%
4143
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
31.884
0.000
0.00%
0.00
0.00
--
31.884
27.603
+0.88%
+0.70%
+4.20%
+6.29%
+8.27%
+11.97%
+11.34%
4144
Eventide Large Cap Value ETF
ESLV
29.472
0.000
0.00%
0.00
0.00
--
29.710
24.070
+0.01%
+0.83%
+2.48%
+7.34%
+9.30%
+18.70%
+17.02%
4145
Eventide Large Cap Growth ETF
ESLG
28.950
0.000
0.00%
0.00
0.00
--
29.710
22.621
-1.40%
-0.16%
+4.47%
+5.67%
+18.70%
+15.75%
+16.31%
4146
ESIM.NB
ESIM
29.521
0.000
0.00%
0.00
0.00
--
30.147
24.256
-0.47%
+0.36%
+3.06%
+1.87%
+13.12%
+20.29%
+17.67%
4147
FlexShares STOXX Global ESG Select Index Fund
ESGG
240.070
0.000
0.00%
0.00
0.00
--
243.585
187.712
-0.95%
-0.46%
+3.68%
+4.66%
+16.63%
+26.21%
+17.81%
4148
FlexShares STOXX US ESG Select Index Fund
ESG
181.930
0.000
0.00%
0.00
0.00
--
184.015
147.845
-0.40%
-0.23%
+3.85%
+4.25%
+15.52%
+22.17%
+15.45%
4149
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.619
0.000
0.00%
0.00
0.00
--
26.796
19.646
+2.30%
+2.95%
+10.73%
+1.29%
-5.45%
+13.78%
+7.62%
4150
Invesco MSCI Sustainable Future ETF
ERTH
46.958
0.000
0.00%
0.00
0.00
--
51.015
43.504
-0.48%
-0.06%
+2.58%
-7.11%
+0.92%
+4.39%
+0.52%
4151
iShares Environmentally Aware Real Estate ETF
ERET
29.327
0.000
0.00%
0.00
0.00
--
30.920
26.250
+0.54%
+0.62%
-2.21%
+2.17%
+1.79%
+12.32%
+10.87%
4152
ProShares Equities for Rising Rates ETF
EQRR
86.857
0.000
0.00%
0.00
0.00
--
87.840
60.057
-0.42%
+1.26%
+7.41%
+11.27%
+27.71%
+41.44%
+35.74%
4153
ALPS Equal Sector Weight ETF
EQL
52.320
0.000
0.00%
0.00
0.00
--
52.664
44.301
+0.13%
+0.21%
+2.83%
+3.15%
+6.40%
+17.55%
+13.40%
4154
Columbia US ESG Equity Income ETF
EQIN
54.394
0.000
0.00%
0.00
0.00
--
55.051
44.634
+0.19%
+0.50%
+2.29%
+8.11%
+8.60%
+20.76%
+15.67%
4155
Invesco Russell 1000 Equal Weight ETF
EQAL
61.720
0.000
0.00%
0.00
0.00
--
62.034
49.191
+0.29%
+1.18%
+3.99%
+5.20%
+9.18%
+22.20%
+18.29%
4156
ProShares Ultrashort Ftse Europe ETF
EPV
16.745
0.000
0.00%
0.00
0.00
--
25.557
16.600
-1.05%
-0.56%
-7.84%
-9.50%
-18.57%
-31.03%
-22.30%
4157
Harbor SMID Cap Value ETF
EPSV
30.790
0.000
0.00%
0.00
0.00
--
31.828
22.070
-3.19%
-1.48%
-0.28%
+3.22%
+16.77%
+33.66%
+28.71%
4158
Harbor Mid Cap Value ETF
EPMV
26.947
0.000
0.00%
0.00
0.00
--
27.486
20.965
-1.61%
-1.02%
+0.24%
+2.29%
+11.60%
+21.13%
+19.19%
4159
Harbor Mid Cap Core ETF
EPMB
26.668
0.000
0.00%
0.00
0.00
--
27.264
21.316
-1.72%
-0.78%
+0.89%
+3.60%
+7.31%
+21.38%
+16.47%
4160
Harbor International Equity ETF
EPIN
28.903
0.000
0.00%
0.00
0.00
--
29.310
20.749
-1.39%
+0.12%
+4.67%
+3.58%
+20.45%
+36.89%
+26.81%
4161
Harbor Emerging Markets Equity ETF
EPEM
30.089
0.000
0.00%
0.00
0.00
--
30.812
20.648
+0.19%
+1.66%
+4.80%
+1.25%
+16.75%
+43.62%
+28.68%
4162
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT
34.944
0.000
0.00%
0.00
0.00
--
34.983
28.870
+0.09%
+0.99%
+2.72%
+2.63%
+7.88%
+19.30%
+10.37%
4163
ENTL.NB
ENTL
7.710
0.000
0.00%
0.00
0.00
--
14.509
4.603
-23.28%
-3.14%
+19.24%
-39.07%
-39.07%
-39.07%
-39.07%
4164
iShares Enhanced Large Cap Core Active ETF
ENHU
28.622
0.000
0.00%
0.00
0.00
--
29.065
23.409
-1.06%
-0.76%
+3.89%
+2.62%
+13.98%
+15.35%
+13.84%
4165
iShares Enhanced International Active ETF
ENHI
27.745
0.000
0.00%
0.00
0.00
--
27.825
23.540
-0.13%
-0.01%
+3.97%
+4.24%
+13.11%
+13.11%
+13.11%
4166
Corgi Emerging Markets 2X Daily ETF
EMXX
23.724
0.000
0.00%
0.00
0.00
--
24.895
21.222
-0.01%
-0.06%
+6.80%
-2.21%
-2.21%
-2.21%
-2.21%
4167
iShares ESG Advanced MSCI EM ETF
EMXF
56.684
0.000
0.00%
0.00
0.00
--
60.040
41.641
-0.69%
+0.53%
+2.89%
-1.51%
+17.50%
+32.59%
+22.81%
4168
Proshares Decline Of The Retail Store ETF
EMTY
23.657
0.000
0.00%
0.00
0.00
--
24.844
21.633
+0.10%
+3.67%
-0.62%
+0.17%
+5.14%
+3.85%
-2.39%
4169
State Street SPDR DoubleLine Emrg Mrkts Fxd In ETF
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
4170
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.533
0.000
0.00%
0.00
0.00
--
48.050
26.750
-1.79%
+3.01%
+6.59%
-2.16%
+24.41%
+52.86%
+39.39%