Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4111
EBUF
EBUF
28.340
-0.005
-0.02%
1.71K
32.10K
1.29
27.440
24.220
+0.14%
+0.43%
-0.16%
+1.25%
+4.04%
+10.70%
+10.10%
4112
DLNG_pa
DLNG_pa
26.481
+0.081
+0.31%
2.05K
32.07K
0.79
26.268
23.220
+1.81%
+0.88%
+1.46%
+0.96%
+4.37%
+4.38%
+4.26%
4113
KEUA
KEUA
27.712
+0.117
+0.43%
1.35K
31.97K
1.52
25.960
19.020
+1.60%
+2.97%
+2.34%
+7.13%
+11.84%
+21.60%
+27.68%
4114
SEPM
SEPM
31.675
+0.005
+0.01%
1.02K
31.86K
0.62
30.920
28.930
+0.20%
+0.85%
+0.39%
+1.07%
+4.05%
+5.76%
+6.17%
4115
Themes Cybersecurity ETF
SPAM
33.004
+0.291
+0.89%
964.00
31.80K
4.21
33.463
24.800
+2.47%
+2.47%
-3.46%
-1.03%
+3.88%
+5.57%
+12.39%
4116
ProShares Merger ETF
MRGR
45.617
-0.043
-0.09%
1.04K
31.69K
0.93
45.620
40.550
+0.11%
+0.51%
+1.60%
+6.33%
+8.46%
+8.30%
+11.25%
4117
VanEck Digital India ETF
DGIN
42.371
+0.515
+1.23%
1.20K
31.69K
0.47
47.810
35.100
+0.10%
-0.80%
+1.37%
+1.33%
-0.71%
-7.05%
-4.48%
4118
LODI
LODI
25.260
-0.010
-0.04%
1.80K
31.65K
0.26
26.240
24.730
-0.04%
-0.12%
+0.16%
-0.26%
+0.68%
+0.66%
+0.77%
4119
Amplify Video Game Tech ETF
GAMR
93.403
+0.550
+0.59%
916.00
31.63K
0.54
85.520
56.450
+1.62%
+1.37%
-5.10%
-1.19%
+18.03%
+35.18%
+42.73%
4120
UCYB
UCYB
57.924
+0.759
+1.33%
1.22K
31.59K
4.95
63.480
34.140
+4.25%
+3.03%
-3.35%
-3.85%
-0.18%
+13.80%
+18.36%
4121
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.511
+0.155
+0.51%
1.74K
31.58K
1.03
29.700
22.675
+1.34%
+1.82%
-1.16%
+1.15%
+8.26%
--
+25.61%
4122
THLV
THLV
30.360
-0.060
-0.20%
5.14K
31.50K
0.99
29.770
25.260
-0.12%
+2.40%
+1.25%
+2.67%
+7.99%
+3.02%
+10.36%
4123
SFEB
SFEB
23.485
+0.102
+0.44%
2.61K
31.48K
0.59
22.520
18.580
+0.98%
+4.20%
+2.05%
+4.52%
+12.10%
+4.55%
+9.16%
4124
PEB_pg
PEB_pg
19.300
+0.230
+1.20%
2.48K
31.43K
0.23
23.180
16.600
+3.43%
+4.89%
-0.08%
-5.86%
+4.49%
-11.75%
-2.28%
4125
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.843
+0.183
+0.66%
2.03K
31.35K
0.03
28.000
18.740
-1.02%
-2.32%
-7.93%
-2.82%
+7.86%
+23.88%
+24.25%
4126
Xtrackers Semiconductor Select Equity ETF
CHPS
46.425
-0.645
-1.37%
988.00
31.28K
0.20
37.553
22.350
+4.70%
+7.14%
-0.42%
+27.51%
+44.40%
+46.73%
+54.42%
4127
SMHB
SMHB
4.090
-0.040
-0.97%
10.34K
31.25K
0.36
6.660
3.165
+2.76%
+15.08%
+3.28%
-13.95%
-5.24%
-27.48%
-20.74%
4128
TYO
TYO
13.068
+0.128
+0.99%
3.82K
31.18K
0.19
15.630
12.188
+2.51%
-0.33%
-1.15%
+1.70%
-7.02%
-5.02%
-12.24%
4129
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.847
-0.125
-0.42%
1.89K
31.18K
0.76
29.640
21.560
-0.68%
-0.44%
-4.71%
+5.14%
+12.61%
+13.40%
+23.16%
4130
RCB
RCB
24.607
+0.056
+0.23%
2.65K
30.87K
2.68
24.850
23.507
+0.77%
+0.52%
+0.39%
+0.00%
+2.66%
+1.34%
-0.94%
4131
RSSE
RSSE
21.280
-0.017
-0.08%
2.01K
30.78K
0.25
21.210
18.130
+0.36%
+2.59%
+1.50%
+1.82%
+6.04%
+3.65%
+7.20%
4132
FEBW
FEBW
33.678
+0.024
+0.07%
1.16K
30.78K
0.29
34.360
26.550
+0.40%
+1.45%
+0.88%
+2.46%
+7.52%
+8.92%
+8.71%
4133
First Trust Lunt US Factor Rotation ETF
FCTR
35.711
+0.069
+0.19%
1.26K
30.58K
0.28
35.930
27.390
+3.15%
+6.04%
-0.14%
+2.71%
+8.45%
+1.36%
+8.41%
4134
CTA_pa
CTA_pa
54.078
-0.362
-0.66%
674.00
30.37K
0.72
69.490
53.355
+0.46%
-0.84%
-1.55%
-4.57%
-0.62%
-6.36%
-2.25%
4135
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
64.276
+0.030
+0.05%
481.00
30.18K
0.03
59.550
43.810
+0.91%
+1.13%
-0.87%
+3.29%
+12.63%
+18.71%
+26.15%
4136
ABLLL
ABLLL
25.330
+0.050
+0.20%
1.39K
30.17K
0.18
38.500
20.520
+0.24%
+1.21%
+0.32%
+1.16%
+2.72%
-5.87%
-24.75%
4137
CTO_pa
CTO_pa
21.200
+0.000
+0.00%
1.73K
30.15K
0.85
24.951
17.910
+1.24%
+2.91%
+1.30%
-4.79%
-0.56%
-10.17%
-8.26%
4138
GECCO
GECCO
25.250
+0.050
+0.20%
1.81K
30.02K
4.04
27.195
24.260
-0.04%
+0.00%
+0.20%
+0.00%
-1.88%
--
+1.86%
4139
EVYM
EVYM
49.835
+0.015
+0.03%
1.50K
29.79K
0.04
50.415
46.110
-0.65%
-0.42%
+0.02%
+1.34%
+3.12%
--
--
4140
YXI
YXI
20.175
-0.045
-0.22%
3.08K
29.79K
0.37
18.360
10.584
+0.39%
+99.45%
+102.97%
+100.94%
+81.92%
+41.26%
+47.49%
