검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4111
SWP
SWP
26.863
+0.007
+0.03%
3.58K
89.69K
6.52
29.870
21.530
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4112
Proshares Ultra Smallcap 600
SAA
27.930
+0.126
+0.45%
5.00K
89.20K
0.12
31.260
15.220
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4113
APRT
APRT
42.846
+0.022
+0.05%
2.33K
88.94K
0.55
42.880
33.465
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4114
VLYPP
VLYPP
24.950
+0.070
+0.28%
3.79K
88.80K
1.31
26.110
21.710
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4115
LDRI
LDRI
25.445
+0.030
+0.12%
14.38K
88.79K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4116
NYLI Candriam US Large Cap Equity ETF
IQSU
51.974
-0.089
-0.17%
2.51K
88.69K
0.13
61.000
39.330
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4117
Allspring SMID Core ETF
ASCE
28.790
+0.210
+0.73%
5.41K
88.69K
0.54
32.410
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
4118
SMAY
SMAY
26.505
-0.020
-0.08%
5.77K
88.61K
0.49
26.620
21.900
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
4119
Virtus Real Asset Income ETF
VRAI
27.283
+0.171
+0.63%
4.43K
88.54K
2.84
27.190
19.650
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
4120
FEBW
FEBW
33.681
-0.035
-0.10%
3.92K
88.32K
0.15
34.470
28.080
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
4121
UBOT
UBOT
20.920
-0.220
-1.04%
9.16K
88.23K
0.29
30.220
12.190
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
4122
Motley Fool Value Factor ETF
MFVL
19.855
-0.076
-0.38%
6.21K
88.21K
0.37
21.330
19.700
--
--
--
--
--
--
--
4123
Wisdomtree International Midcap Dividend Fund
DIM
84.740
+0.328
+0.39%
1.92K
88.13K
1.11
89.690
59.380
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4124
Roundhill META WeeklyPay ETF
METW
27.340
+0.075
+0.28%
8.20K
88.10K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
4125
GJUN
GJUN
39.630
-0.016
-0.04%
3.09K
88.09K
0.51
40.040
32.452
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
4126
Strive 1000 Dividend Growth ETF
STXD
35.938
+0.063
+0.18%
4.25K
88.06K
0.27
39.000
28.455
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4127
LTTI
LTTI
18.672
+0.003
+0.01%
4.99K
88.05K
0.05
20.930
18.270
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4128
AHL_pf
AHL_pf
23.680
+0.180
+0.77%
7.46K
88.04K
1.59
25.530
21.280
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4129
PBMR
PBMR
30.530
+0.018
+0.06%
4.00K
87.72K
0.48
32.080
25.903
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
4130
iShares Lithium Miners and Producers ETF
ILIT
17.120
+0.145
+0.85%
5.79K
87.39K
0.42
19.970
6.460
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
4131
PBMY
PBMY
30.380
-0.010
-0.03%
5.67K
87.35K
0.85
30.390
25.582
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4132
PNI
PNI
6.890
-0.040
-0.58%
23.27K
87.31K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
4133
ProShares UltraShort Top QQQ Mega
QQDN
30.971
-0.160
-0.51%
3.30K
87.31K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4134
Siren DIVCON Leaders Dividend ETF
LEAD
77.930
+0.155
+0.20%
2.45K
87.29K
0.61
81.690
57.980
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4135
QJUN
QJUN
31.660
-0.023
-0.07%
6.48K
87.09K
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
4136
MYCF
MYCF
25.000
+0.005
+0.02%
3.96K
87.03K
0.16
27.410
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
4137
GDO
GDO
10.890
+0.050
+0.46%
11.00K
86.80K
0.61
12.150
10.290
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
4138
Themes China Generative Artificial Intelligence ETF
DRGN
30.550
-0.030
-0.10%
4.52K
86.76K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
4139
DHCNL
DHCNL
17.530
0.000
0.00%
9.97K
86.75K
0.06
19.510
14.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
4140
FEBM
FEBM
30.428
+0.008
+0.02%
5.11K
86.58K
1.38
30.700
27.971
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입