시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.30%
2
Ethereum
ETHUSD
+0.42%
3
금
XAUUSD
+0.03%
4
미국 원유
USOIL
+0.14%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
-0.08%
7
은
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
메이커(Maker)
MKRUSD
+2.56%
5
EWY
+2.31%
6
Worldcoin
WLDUSD
+2.18%
7
BITO
+2.10%
8
Technology Select Sector SPDR Fund
XLK
+1.83%
9
iShares Semiconductor ETF
SOXX
+1.77%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
ARK Innovation ETF
ARKK
-1.25%
5
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
6
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
7
Health Care Select Sector SPDR Fund
XLV
-0.94%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4111
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.180
-0.460
-1.37%
2.32K
33.53K
0.70%
32.040
21.570
+1.27%
-1.91%
+2.84%
+14.98%
+19.53%
+28.12%
+16.82%
4112
TRTN_pd
TRTN_pd
23.660
-0.060
-0.25%
4.43K
33.43K
0.39%
25.670
19.760
-1.33%
-1.49%
+1.21%
+8.43%
+3.09%
-3.27%
+5.62%
4113
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
53.626
+0.000
+0.00%
619.00
33.34K
1.10%
50.982
39.857
+2.23%
+1.70%
+2.65%
+9.78%
+15.13%
+21.55%
+23.90%
4114
Matthews India Active ETF
INDE
29.990
+0.000
+0.00%
2.00K
33.27K
2.79%
33.170
25.720
+0.94%
+0.83%
+2.77%
+2.60%
+9.97%
-5.50%
+0.53%
4115
DMAA
DMAA
10.260
-0.040
-0.39%
3.38K
33.25K
1.58%
10.300
9.950
-0.29%
+0.04%
+0.29%
+0.78%
+2.59%
--
--
4116
AB Short Duration Income Portfolio
SDFI
35.955
+0.000
+0.00%
1.10K
33.17K
0.03%
36.060
35.110
+0.37%
+0.16%
+0.54%
+1.08%
+1.05%
+0.42%
+1.98%
4117
RIGS
RIGS
23.290
-0.135
-0.58%
1.45K
33.14K
0.22%
24.290
20.030
+0.38%
+1.35%
+0.84%
+1.34%
+0.52%
-0.68%
+0.70%
4118
ETI_p
ETI_p
23.300
-0.200
-0.85%
4.33K
33.12K
2.59%
25.223
22.360
-0.12%
-0.38%
+0.83%
+3.30%
-3.77%
-3.51%
-0.25%
4119
GOODO
GOODO
20.620
-0.110
-0.53%
1.58K
32.76K
0.29%
22.419
18.300
+1.07%
+0.78%
+1.57%
-0.24%
-0.53%
-1.24%
+0.58%
4120
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.600
+0.101
+0.28%
1.41K
32.72K
0.50%
35.340
27.610
+1.20%
+0.77%
+3.94%
+8.83%
+8.76%
+8.87%
+10.49%
4121
Hypatia Women CEO ETF
WCEO
32.500
-0.060
-0.19%
1.63K
32.72K
1.79%
33.150
24.315
+0.37%
-0.13%
+3.36%
+14.07%
+14.14%
+10.01%
+7.49%
4122
PCG_pb
PCG_pb
19.625
+0.108
+0.55%
7.22K
32.67K
1.73%
23.040
18.910
+0.64%
-1.28%
+1.36%
+2.00%
--
--
--
4123
Point Bridge America First ETF
MAGA
51.983
+0.000
+0.00%
803.00
32.63K
1.45%
52.680
42.223
+0.20%
-0.99%
+0.56%
+5.79%
+7.36%
+11.92%
+9.83%
4124
Virtus LifeSci Biotech Products ETF
BBP
69.850
-0.380
-0.54%
1.39K
32.61K
0.44%
69.120
48.650
+0.76%
+3.38%
+8.49%
+16.42%
+14.00%
+13.01%
+16.38%
4125
BZQ
BZQ
9.810
-0.181
-1.81%
4.83K
32.45K
1.32%
19.720
10.230
-5.40%
-7.88%
-9.70%
-15.72%
-24.94%
-24.16%
-48.65%
4126
EZPZ
EZPZ
30.550
+0.599
+2.00%
1.90K
32.45K
0.45%
29.890
18.700
+0.70%
+1.04%
-4.68%
+15.67%
+42.86%
--
--
4127
PIFI
PIFI
96.548
+0.000
+0.00%
556.00
32.29K
1.66%
95.951
91.439
+0.47%
+0.70%
+1.07%
+2.25%
+2.94%
+1.09%
+4.88%
4128
NEWZ
NEWZ
28.358
-0.409
-1.42%
3.27K
32.22K
1.91%
30.340
24.220
-0.53%
-1.34%
+2.00%
+2.32%
+3.00%
+6.28%
-0.14%
4129
GSL_pb
GSL_pb
27.330
-0.010
-0.04%
1.57K
32.15K
0.28%
27.275
24.750
+2.59%
+1.39%
+3.17%
+4.75%
+2.99%
+2.82%
+6.67%
4130
Global X Information Technology Cov Call & Gro ETF
TYLG
34.825
+0.516
+1.50%
1.08K
32.09K
0.50%
34.990
25.575
+3.07%
+2.39%
+0.88%
+8.32%
+11.15%
+15.48%
+3.07%
4131
ECF_pa
ECF_pa
22.150
+0.400
+1.84%
3.24K
32.04K
2.25%
24.430
20.210
--
+2.59%
+3.02%
--
--
-5.26%
+0.22%
4132
CCNR
CCNR
29.296
+0.295
+1.02%
2.53K
32.01K
0.31%
29.020
20.639
+1.79%
+2.65%
+6.58%
+9.82%
+17.42%
+23.43%
+26.44%
4133
GAINI
GAINI
25.570
-0.030
-0.12%
1.25K
31.95K
0.19%
25.540
24.600
-0.07%
-0.07%
+0.31%
+1.18%
+0.59%
--
+0.78%
4134
Themes Global Systemically Important Banks ETF
GSIB
47.344
+0.425
+0.91%
935.00
31.92K
0.18%
45.380
27.860
+3.07%
+1.57%
+1.10%
+14.59%
+21.30%
+58.49%
+42.84%
4135
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.180
+0.109
+0.34%
1.39K
31.68K
0.89%
33.610
21.137
+2.79%
+0.17%
+0.55%
+4.24%
+18.83%
+28.05%
+25.91%
4136
TWNP
TWNP
4.150
-0.020
-0.48%
9.55K
31.66K
0.77%
22.200
1.500
-0.91%
+20.63%
+22.05%
-17.49%
-40.71%
--
--
4137
XHYI
XHYI
38.427
+0.000
+0.00%
835.00
31.57K
0.02%
38.980
35.580
+0.06%
+0.09%
+0.70%
+1.68%
+0.77%
+0.92%
+1.66%
4138
SAZ
SAZ
25.500
+0.037
+0.14%
1.82K
31.34K
0.67%
26.000
24.900
+0.11%
+0.63%
-1.00%
+1.10%
+0.61%
+0.14%
-0.11%
4139
FRT_pc
FRT_pc
21.190
-0.040
-0.19%
1.94K
31.30K
0.48%
23.270
19.410
+2.02%
+2.12%
+4.43%
+5.63%
-0.51%
-4.50%
-1.48%
4140
NREF_pa
NREF_pa
24.087
+0.000
+0.00%
1.33K
31.27K
0.66%
25.450
21.430
+0.58%
+0.88%
+3.51%
+8.12%
+2.34%
+6.91%
+2.93%
1
...
136
137
138
138
/
177
139
140
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
