검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4111
First Trust Mid Cap Value AlphaDEX Fund
FNK
64.749
0.000
0.00%
0.00
0.00
--
65.112
51.350
+0.73%
+0.75%
+2.48%
+8.66%
+10.20%
+17.69%
+17.19%
4112
FMUN.NB
FMUN
49.590
0.000
0.00%
0.00
0.00
--
50.414
47.110
-0.35%
-0.22%
-0.06%
-0.43%
-0.90%
+4.96%
+0.62%
4113
First Trust Indxx Critical Metals ETF
FMTL
38.670
0.000
0.00%
0.00
0.00
--
38.657
23.561
+7.74%
+6.78%
+21.13%
+5.06%
+8.94%
+63.24%
+34.69%
4114
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
12.910
0.000
0.00%
0.00
0.00
--
15.744
10.780
+1.41%
+2.40%
+6.11%
+10.86%
+8.84%
-13.75%
-6.61%
4115
Free Markets ETF
FMKT
22.690
0.000
0.00%
0.00
0.00
--
24.367
19.550
-1.13%
+0.27%
+3.98%
+0.55%
+4.80%
+7.14%
+5.16%
4116
FMC Excelsior Focus Equity ETF
FMCX
36.769
0.000
0.00%
0.00
0.00
--
37.727
31.265
-1.30%
-1.80%
+3.77%
+0.19%
+9.97%
+9.07%
+6.85%
4117
FM Compounders Equity ETF
FMCE
28.893
0.000
0.00%
0.00
0.00
--
29.413
24.365
-0.65%
-0.44%
+3.86%
+3.13%
+11.72%
+12.31%
+10.12%
4118
FLXI.NB
FLXI
48.900
0.000
0.00%
0.00
0.00
--
49.177
0.108
+0.07%
-0.02%
+1.37%
+0.31%
+24876.12%
+19880.90%
+8663.55%
4119
American Century Focused Large Cap Value ETF
FLV
87.573
0.000
0.00%
0.00
0.00
--
88.250
71.402
+0.56%
+0.27%
+3.27%
+9.21%
+9.28%
+19.95%
+16.47%
4120
Franklin FTSE Saudi Arabia ETF
FLSA
32.962
0.000
0.00%
0.00
0.00
--
34.304
30.330
+0.60%
+0.86%
+3.26%
+0.60%
+6.20%
+4.22%
+6.96%
4121
Global X US Cash Flow Kings 100 ETF
FLOW
44.720
0.000
0.00%
0.00
0.00
--
44.879
32.645
+3.50%
+2.96%
+9.83%
+15.93%
+25.03%
+33.45%
+25.57%
4122
First Trust Latin America AlphaDEX Fund
FLN
25.390
0.000
0.00%
0.00
0.00
--
27.949
19.222
+2.76%
+0.02%
-1.26%
-0.52%
+3.31%
+30.00%
+14.15%
4123
Franklin Municipal Green Bond ETF
FLMB
23.375
0.000
0.00%
0.00
0.00
--
23.771
21.947
-0.21%
-0.49%
-0.08%
-0.76%
-0.69%
+6.30%
+0.65%
4124
Franklin FTSE Germany ETF
FLGR
34.410
0.000
0.00%
0.00
0.00
--
34.115
29.054
+0.56%
+0.75%
+5.46%
+3.45%
+8.13%
+6.78%
+5.82%
4125
Franklin FTSE Eurozone ETF
FLEU
36.891
0.000
0.00%
0.00
0.00
--
37.240
29.653
-0.70%
-0.05%
+4.64%
+5.60%
+12.32%
+20.76%
+12.74%
4126
RiverNorth Patriot ETF
FLDZ
31.821
0.000
0.00%
0.00
0.00
--
34.150
27.580
-6.38%
-3.87%
+4.38%
+4.41%
+5.77%
+9.66%
+10.06%
4127
Frontier Asset US Large Cap Equity ETF
FLCE
31.831
0.000
0.00%
0.00
0.00
--
32.309
26.476
-0.82%
-0.94%
+3.22%
+2.46%
+11.78%
+17.80%
+11.31%
4128
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.580
0.000
0.00%
0.00
0.00
--
28.795
26.580
+0.02%
+0.12%
+0.76%
+1.47%
+0.29%
+2.74%
+0.54%
4129
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.835
0.000
0.00%
0.00
0.00
--
29.024
25.351
+1.13%
-0.42%
+3.34%
+4.55%
+5.51%
+8.47%
+5.09%
4130
First Trust United Kingdom Alphadex Fund
FKU
56.888
0.000
0.00%
0.00
0.00
--
57.140
44.324
+0.96%
+0.62%
+4.23%
+7.72%
+9.37%
+23.96%
+14.45%
4131
First Trust Japan AlphaDEX Fund
FJP
77.091
0.000
0.00%
0.00
0.00
--
81.803
60.332
-1.78%
+1.06%
+4.08%
-0.05%
+1.05%
+22.51%
+15.67%
4132
FIYY.NB
FIYY
24.570
0.000
0.00%
0.00
0.00
--
102.702
24.057
+0.14%
+0.33%
+0.86%
+0.92%
-72.41%
-63.46%
-76.14%
4133
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.876
0.000
0.00%
0.00
0.00
--
20.133
19.149
+0.04%
+0.08%
+0.39%
+1.46%
+2.19%
+5.44%
+2.56%
4134
Frontier Asset Total International Equity ETF
FINT
37.102
0.000
0.00%
0.00
0.00
--
37.200
28.772
+0.03%
+1.26%
+4.44%
+3.30%
+11.06%
+27.15%
+18.47%
4135
Fidelity MSCI North American Subset Index ETF
FINA
25.726
0.000
0.00%
0.00
0.00
--
26.095
24.438
-0.90%
-0.60%
+3.64%
+2.50%
+2.50%
+2.50%
+2.50%
4136
Fidelity Intermediate Municipal Income ETF
FIMU
19.805
0.000
0.00%
0.00
0.00
--
20.197
19.651
-0.25%
-0.25%
+0.25%
-0.99%
-0.99%
-0.99%
-0.99%
4137
First Trust International Dev Capital Strength ETF
FICS
42.595
0.000
0.00%
0.00
0.00
--
42.916
36.635
+0.59%
-0.83%
+2.05%
+4.97%
+6.01%
+12.42%
+7.88%
4138
Nicholas Fixed Income Alternative ETF
FIAX
17.350
0.000
0.00%
0.00
0.00
--
17.229
16.834
-0.66%
-0.63%
-0.49%
-0.15%
+1.16%
+3.07%
+1.19%
4139
Federated Hermes International Leaders ETF
FHIL
25.175
0.000
0.00%
0.00
0.00
--
25.631
24.245
-1.78%
-0.40%
+2.81%
+0.76%
+0.76%
+0.76%
+0.76%
4140
Frontier Asset Global Small Cap Equity ETF
FGSM
35.970
0.000
0.00%
0.00
0.00
--
36.250
27.771
-0.51%
+0.69%
+3.87%
+4.76%
+11.39%
+26.73%
+20.18%