Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
TE
TE
5.034
+0.514
+11.37%
8.56M
25.85M
0.93
5.310
0.920
+53.01%
+64.51%
+36.79%
+159.48%
+262.16%
+156.84%
+95.12%
332
INTW
INTW
54.200
-7.800
-12.58%
652.42K
25.68M
1.33
36.230
13.560
+28.16%
+38.53%
+17.93%
+146.92%
+215.67%
--
--
333
GRNY
GRNY
25.215
+0.135
+0.54%
1.45M
25.65M
0.73
22.990
15.000
+3.21%
+4.84%
-1.08%
+5.81%
+17.33%
+21.05%
+26.33%
334
DOG
DOG
23.740
+0.010
+0.04%
2.05M
25.53M
0.94
30.805
25.050
-1.53%
-3.69%
-1.45%
-4.39%
-9.70%
-7.16%
-10.55%
335
iShares Select Dividend ETF
DVY
141.970
+0.080
+0.06%
225.33K
25.33M
0.71
144.090
115.940
+0.05%
+1.72%
+2.80%
+0.57%
+7.05%
+0.69%
+8.13%
336
SUB
SUB
106.530
-0.010
-0.01%
299.71K
25.19M
1.20
106.530
104.020
-0.14%
-0.05%
+0.23%
-0.57%
+0.49%
+0.85%
+1.00%
337
SCHO
SCHO
24.356
-0.004
-0.02%
1.14M
25.18M
0.63
24.535
24.060
-0.30%
-0.06%
+0.11%
-0.14%
+0.39%
+0.77%
+1.23%
338
ETHD
ETHD
47.060
+0.050
+0.11%
1.14M
25.11M
1.12
85.540
8.910
-17.55%
+799.81%
+794.68%
+1200.00%
+245.78%
+122.93%
+110.94%
339
Vanguard Health Care Index Fund
VHT
288.480
-1.460
-0.50%
163.31K
25.03M
0.62
289.139
234.110
-2.55%
+1.61%
+6.53%
+11.72%
+14.67%
+6.59%
+13.71%
340
iShares U.S. Financials ETF
IYF
127.400
+0.830
+0.66%
223.59K
24.77M
1.27
123.110
92.830
+2.79%
+4.92%
+3.75%
+2.05%
+9.87%
+8.94%
+15.21%
341
Global X Defense Tech ETF
SHLD
63.341
+0.871
+1.39%
546.25K
24.75M
0.97
61.363
33.623
+2.43%
-1.32%
-5.90%
+1.44%
+8.96%
+61.17%
+69.32%
342
iShares US Infrastructure ETF
IFRA
53.249
+0.069
+0.13%
493.32K
24.65M
2.79
51.990
39.940
+1.06%
+3.50%
+1.93%
+4.16%
+9.25%
+4.49%
+15.03%
343
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
58.401
+0.401
+0.69%
636.13K
24.57M
0.34
59.937
43.990
+1.60%
+5.42%
+3.55%
+1.80%
+8.77%
-0.64%
+6.79%
344
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.890
-0.010
-0.02%
929.20K
24.55M
0.82
43.450
40.380
-0.33%
+0.51%
+0.40%
-0.56%
+0.56%
-0.28%
+0.66%
345
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.360
+0.010
+0.04%
1.75M
24.54M
0.47
25.770
23.920
-0.24%
+0.60%
+0.52%
-0.47%
+0.67%
-0.63%
+0.44%
346
JPIE
JPIE
46.287
-0.033
-0.07%
647.59K
24.29M
0.70
46.430
45.005
-0.35%
+0.06%
+0.19%
-0.37%
+0.73%
+1.15%
+1.46%
347
Global X Artificial Intelligence & Technology ETF
AIQ
50.890
+0.050
+0.10%
858.19K
24.09M
1.08
44.500
30.600
+3.33%
+4.28%
-1.30%
+9.51%
+20.62%
+29.99%
+31.70%
348
ROBN
ROBN
85.728
+3.948
+4.83%
551.11K
24.02M
0.78
60.840
6.050
+37.74%
+37.28%
-8.39%
+13.17%
+155.14%
--
--
349
iShares MSCI Eurozone ETF
EZU
63.405
+0.025
+0.04%
712.90K
23.75M
0.74
60.670
46.020
+2.66%
+3.82%
+3.23%
+5.31%
+5.66%
+31.68%
+34.33%
350
VBK
VBK
307.320
+3.690
+1.22%
107.07K
23.73M
0.90
304.590
214.770
+2.80%
+7.15%
+3.50%
+3.59%
+13.11%
+1.93%
+9.73%
351
SGI
SGI
90.819
+0.009
+0.01%
460.02K
23.55M
0.26
94.420
53.100
+1.75%
+8.27%
+13.37%
+7.63%
+40.81%
+61.49%
+60.20%
352
First Trust Nasdaq Cybersecurity ETF
CIBR
74.760
+0.520
+0.70%
575.17K
23.24M
1.03
76.360
50.525
+1.56%
+2.09%
-0.88%
+0.27%
+2.26%
+17.09%
+17.83%
353
Fidelity High Dividend ETF
FDVV
57.006
+0.066
+0.12%
563.88K
23.19M
0.93
53.425
42.813
+1.43%
+3.05%
+2.73%
+3.99%
+10.26%
+9.12%
+14.15%
354
JPMorgan Core Plus Bond ETF
JCPB
47.475
-0.085
-0.18%
604.83K
22.98M
0.66
48.540
45.510
-0.72%
+0.05%
+0.03%
-0.12%
+1.86%
+1.10%
+3.05%
355
PAAA
PAAA
51.270
+0.010
+0.02%
509.44K
22.67M
0.73
52.060
50.440
-0.29%
-0.23%
+0.02%
-0.17%
-0.08%
+0.09%
+0.14%
356
VOE
VOE
177.600
+0.680
+0.38%
172.26K
22.46M
0.32
176.830
139.379
+1.50%
+3.50%
+3.88%
+3.44%
+8.58%
+2.00%
+9.79%
357
iShares Russell Mid-Cap Value ETF
IWS
142.200
+0.590
+0.42%
201.75K
22.46M
0.66
140.950
108.850
+1.72%
+4.60%
+3.80%
+2.61%
+9.08%
+2.45%
+9.94%
358
Schwab Emerging Markets Equity ETF
SCHE
33.400
+0.040
+0.12%
947.36K
22.05M
0.72
30.535
24.110
+0.54%
+0.27%
-0.27%
+3.76%
+11.71%
+19.58%
+25.42%
359
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
83.830
+0.606
+0.73%
263.78K
21.98M
6.54
83.230
60.988
+1.83%
+5.56%
+1.17%
+0.70%
+7.21%
+1.74%
+11.67%
360
STIP
STIP
102.725
-0.025
-0.02%
320.00K
21.94M
0.57
103.610
99.360
-0.33%
-0.15%
-0.13%
-0.78%
+0.54%
+1.77%
+2.11%
