ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
Global X US Infrastructure Development ETF
PAVE
51.100
-0.570
-1.10%
1.54M
56.36M
1.01
46.180
32.650
-0.60%
+3.50%
+3.97%
+5.40%
+13.53%
+16.96%
+6.93%
332
ETHE
ETHE
24.010
+0.020
+0.08%
6.09M
56.30M
0.82
34.530
12.105
-10.61%
-5.36%
-1.40%
-30.39%
-17.15%
-13.88%
-1.48%
333
iShares U.S. Utilities ETF
IDU
108.495
-0.385
-0.35%
546.12K
55.83M
4.34
106.710
89.740
-2.01%
+1.72%
+0.23%
-5.94%
-0.74%
+7.58%
+0.12%
334
EDV
EDV
65.940
+0.200
+0.30%
1.69M
55.75M
1.20
83.970
61.560
-0.65%
+1.29%
+0.63%
-6.90%
-0.77%
-1.52%
+1.43%
335
VanEck Uranium+Nuclear Energy ETF
NLR
152.790
-0.130
-0.09%
640.25K
55.73M
0.69
112.906
64.260
+5.32%
+10.55%
+18.91%
+4.56%
+36.36%
+59.76%
+23.02%
336
SBIT
SBIT
41.000
-0.070
-0.17%
3.21M
55.65M
1.41
275.500
26.520
+12.36%
+1.41%
-6.20%
+46.69%
+32.47%
-8.99%
-6.65%
337
iShares U.S. Financials ETF
IYF
126.690
-1.720
-1.34%
1.12M
55.58M
2.05
123.110
92.830
-2.37%
-3.87%
-2.95%
+2.17%
+5.67%
+8.20%
-1.74%
338
iShares Preferred and Income Securities ETF
PFF
31.910
-0.030
-0.09%
2.25M
55.01M
0.59
33.590
28.700
+0.28%
+1.69%
+2.77%
+0.57%
+2.80%
-0.53%
+3.07%
339
Fidelity MSCI Energy Index ETF
FENY
27.250
+0.130
+0.48%
4.01M
54.94M
0.70
27.030
20.306
+3.22%
+5.91%
+10.46%
+11.09%
+15.37%
+7.41%
+10.01%
340
Avantis International Small Cap Value ETF
AVDV
101.860
+0.960
+0.95%
745.33K
54.63M
1.06
81.070
60.743
+3.53%
+5.57%
+7.88%
+12.13%
+26.83%
+53.24%
+8.40%
341
Tradr 2X Long APLD Daily ETF
APLX
110.930
+16.160
+17.05%
880.17K
54.15M
1.91
180.000
25.550
+12.61%
+32.22%
+90.08%
-12.98%
--
--
+118.11%
342
EWW
EWW
76.085
+0.335
+0.44%
1.32M
53.78M
0.87
62.415
46.410
+3.87%
+7.95%
+7.10%
+14.71%
+27.66%
+51.99%
+9.74%
343
iShares U.S. Healthcare ETF
IYH
66.170
-0.420
-0.63%
1.57M
53.68M
1.68
66.590
53.350
+0.33%
-0.69%
+1.32%
+7.26%
+19.94%
+8.40%
+1.64%
344
VUSB
VUSB
49.945
+0.015
+0.03%
1.31M
53.66M
0.62
49.980
49.425
+0.09%
+0.15%
+0.36%
-0.08%
+0.43%
+0.35%
+0.21%
345
Schwab U.S. Small-Cap ETF
SCHA
30.540
-0.530
-1.71%
2.67M
53.65M
0.80
28.570
20.037
-0.10%
+2.35%
+5.02%
+6.60%
+20.76%
+13.45%
+7.23%
346
Vanguard Financials Index Fund
VFH
130.210
-1.970
-1.49%
584.79K
52.65M
0.67
129.820
98.470
-2.30%
-4.70%
-3.75%
+0.23%
+3.98%
+4.65%
-2.46%
347
TLH
TLH
102.070
+0.200
+0.20%
963.95K
52.53M
0.81
111.830
96.740
-0.55%
+0.19%
+0.44%
-2.86%
+0.54%
+2.70%
+0.39%
348
FENI
FENI
38.215
+0.165
+0.43%
2.06M
52.50M
0.88
33.440
26.214
+0.70%
+2.07%
+3.90%
+6.51%
+16.79%
+32.74%
+4.47%
349
Sprott Uranium Miners ETF
URNM
76.080
+0.780
+1.04%
1.41M
52.26M
0.96
53.480
27.600
+11.90%
+20.61%
+34.63%
+32.77%
+69.82%
+73.74%
+38.60%
350
iShares Core S&P U.S. Growth ETF
IUSG
168.884
+0.711
+0.42%
373.48K
51.71M
0.43
153.190
108.910
-0.19%
+0.01%
-0.66%
-0.56%
+10.65%
+15.84%
+0.56%
351
VXF
VXF
219.470
-2.810
-1.26%
325.06K
51.61M
1.03
207.770
146.680
-0.84%
+1.05%
+2.80%
+2.06%
+13.34%
+9.44%
+4.95%
352
Direxion Daily Technology Bull 3X Shares
TECL
118.760
+0.350
+0.30%
747.52K
51.49M
0.57
107.800
32.522
-1.33%
+0.80%
-3.24%
-18.30%
+22.95%
+22.16%
+1.08%
353
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.460
-0.400
-0.87%
1.41M
51.41M
0.99
49.590
31.500
-0.92%
-1.09%
+0.78%
+3.18%
+15.47%
+0.46%
+2.46%
354
VBR
VBR
224.420
-2.610
-1.15%
271.58K
51.13M
0.75
219.005
160.230
-0.56%
+1.71%
+4.49%
+6.49%
+14.85%
+8.60%
+5.96%
355
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
109.320
-0.280
-0.26%
813.45K
51.08M
1.07
108.790
89.760
-0.41%
+2.43%
+3.89%
+5.53%
+8.11%
+7.33%
+5.04%
356
BTCZ
BTCZ
3.910
-0.005
-0.13%
22.45M
50.55M
1.06
29.680
2.615
+12.20%
+1.16%
-6.79%
+44.55%
+28.62%
-13.50%
-7.13%
357
First Trust BuyWrite Income ETF
FTHI
23.750
+0.020
+0.08%
2.44M
50.53M
3.72
24.090
19.070
-0.79%
-0.42%
-0.17%
-0.63%
+4.03%
+0.64%
+0.55%
358
JNUG
JNUG
331.000
+12.460
+3.91%
354.23K
50.51M
1.08
90.570
33.140
+29.23%
+42.80%
+42.57%
+147.48%
+356.87%
+657.09%
+60.26%
359
JPIE
JPIE
46.375
+0.025
+0.05%
1.30M
50.31M
0.88
46.430
45.005
+0.05%
-0.01%
-0.12%
-0.14%
+0.60%
+1.15%
+0.18%
360
Vanguard Health Care Index Fund
VHT
292.780
-2.160
-0.73%
272.90K
50.20M
1.23
289.139
234.110
+0.28%
-0.51%
+1.30%
+6.94%
+20.78%
+9.89%
+1.71%
