검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
207.880
+11.820
+6.03%
28.03K
5.81M
0.03
319.708
96.880
+23.89%
+27.35%
+79.24%
+28.18%
-18.63%
+113.85%
+13.45%
332
NEOS Russell 2000 High Income ETF
IWMI
52.510
+0.290
+0.56%
110.65K
5.80M
0.20
53.228
43.510
-2.00%
-0.94%
+0.90%
+2.44%
+12.42%
+26.58%
+17.28%
333
Schwab Fundamental International Equity ETF
FNDF
55.840
+0.460
+0.83%
103.84K
5.80M
0.08
55.960
40.045
+0.27%
+1.68%
+5.20%
+3.59%
+12.67%
+37.01%
+24.21%
334
First Eagle Overseas Equity ETF
FEOE
56.680
+0.480
+0.85%
102.19K
5.80M
0.17
57.704
42.530
+1.56%
+0.69%
+4.25%
+4.65%
+8.06%
+30.30%
+17.20%
335
Bitwise Solana Staking ETF
BSOL
12.480
+0.520
+4.35%
461.75K
5.78M
0.14
26.600
8.320
+20.35%
+19.89%
+20.58%
+12.53%
+10.25%
-51.16%
-23.90%
336
Direxion Daily S&P Biotech Bull 3X Shares
LABU
317.200
+12.290
+4.03%
18.04K
5.77M
0.03
341.930
66.179
+10.41%
+13.28%
+28.80%
+65.50%
+102.22%
+376.31%
+99.01%
337
Global X Defense Tech ETF
SHLD
67.090
-0.560
-0.83%
85.91K
5.76M
0.11
78.242
57.705
-4.12%
-3.95%
+5.07%
-0.91%
-12.35%
+9.07%
+3.88%
338
iShares MSCI Global Metals & Mining Producers ETF
PICK
65.700
+2.140
+3.37%
87.60K
5.74M
0.25
68.445
39.389
+4.20%
+2.43%
+12.85%
+0.00%
+9.44%
+64.11%
+29.05%
339
Vanguard Health Care Index Fund
VHT
327.700
+4.010
+1.24%
17.14K
5.62M
0.08
330.750
246.359
+4.25%
+3.47%
+6.86%
+16.70%
+14.03%
+31.96%
+14.66%
340
Invesco DB Agriculture Fund
DBA
28.320
-0.060
-0.21%
198.28K
5.60M
0.20
28.840
25.400
+0.64%
+1.80%
+2.53%
+2.68%
+8.84%
+6.39%
+10.97%
341
Global X Cybersecurity ETF
BUG
40.650
+0.520
+1.30%
138.79K
5.56M
0.13
44.550
23.145
-2.96%
-5.46%
+6.89%
+20.41%
+57.92%
+21.35%
+33.45%
342
iShares MSCI EAFE Growth ETF
EFG
125.700
+0.950
+0.76%
44.10K
5.54M
0.13
127.437
106.319
-1.02%
-0.21%
+5.03%
+2.94%
+8.55%
+15.62%
+11.22%
343
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.820
+0.030
+0.10%
176.02K
5.42M
0.20
30.657
30.209
+0.10%
+0.20%
+0.29%
+0.98%
+2.15%
+4.41%
+2.74%
344
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.410
-0.460
-16.03%
2.17M
5.42M
0.19
37.510
1.730
+4.33%
-15.44%
-51.02%
+24.23%
-85.89%
-97.64%
-89.37%
345
Capital Group Global Growth Equity ETF
CGGO
40.780
+0.230
+0.57%
132.21K
5.39M
0.11
42.880
31.940
-1.57%
+0.69%
+4.14%
-0.56%
+15.36%
+26.09%
+17.69%
346
Direxion Daily GOOGL Bull 2X Shares
GGLL
102.130
+2.450
+2.46%
53.12K
5.38M
0.06
152.194
43.918
+0.30%
-7.47%
+9.69%
-26.15%
+16.09%
+125.46%
+6.68%
347
iShares International Select Dividend ETF
IDV
45.090
+0.150
+0.33%
116.57K
5.26M
0.39
44.366
34.331
+1.03%
+1.58%
+4.13%
+3.64%
+8.93%
+29.56%
+17.75%
348
SPDR Portfolio Emerging Markets ETF
SPEM
52.380
+0.320
+0.61%
100.03K
5.24M
0.08
53.008
42.760
-0.10%
+0.19%
+3.62%
+0.93%
+10.24%
+19.98%
+13.02%
349
Harbor Commodity All-Weather Strategy ETF
HGER
35.190
+0.250
+0.72%
147.92K
5.21M
0.17
35.300
24.440
+2.48%
+5.17%
+10.18%
+11.12%
+21.93%
+51.84%
+41.78%
350
ProShares Short Bitcoin ETF
BITI
19.680
-1.240
-5.93%
265.06K
5.21M
0.15
25.863
13.623
-17.45%
-17.73%
-16.51%
-7.28%
-15.07%
+26.51%
+2.94%
351
iShares MSCI USA Value Factor ETF
VLUE
202.520
+0.920
+0.46%
25.48K
5.16M
0.09
206.550
115.752
-0.74%
+2.55%
+3.67%
+3.72%
+38.76%
+73.58%
+49.28%
352
ProShares UltraShort Bloomberg Crude Oil
SCO
23.610
-0.130
-0.55%
218.25K
5.13M
0.06
36.580
22.840
-3.98%
-9.88%
-15.83%
-12.26%
-52.55%
-64.42%
-69.90%
353
JPMorgan International Research Enhanced Eqty ETF
JIRE
85.320
+0.710
+0.84%
60.19K
5.13M
0.20
86.070
68.798
-0.50%
-0.05%
+3.78%
+5.07%
+8.99%
+21.16%
+13.94%
354
Direxion Daily Technology Bull 3X Shares
TECL
194.810
+0.680
+0.35%
26.50K
5.13M
0.05
275.160
75.094
-11.01%
-5.42%
+12.87%
-15.32%
+98.89%
+105.70%
+66.13%
355
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.870
+0.380
+0.92%
121.55K
5.09M
0.17
42.228
32.723
+1.23%
+0.21%
+3.15%
+2.42%
+9.06%
+25.59%
+16.65%
356
Invesco S&P 500 Top 50 ETF
XLG
62.080
+0.180
+0.29%
82.03K
5.09M
0.06
64.642
52.500
-1.27%
-1.74%
+3.85%
-3.18%
+9.48%
+14.22%
+5.10%
357
Bitwise Ethereum ETF
ETHW
17.260
+0.630
+3.79%
295.21K
5.07M
0.22
34.110
10.930
+26.63%
+28.61%
+23.91%
+19.78%
+21.89%
-45.71%
-18.85%
358
Goldman Sachs ActiveBeta International Equity ETF
GSIE
48.150
+0.320
+0.67%
105.24K
5.06M
0.33
48.380
38.891
-0.06%
+0.20%
+4.15%
+6.39%
+9.79%
+21.29%
+13.98%
359
JPMorgan Mortgage Backed Securities ETF
JMTG
50.080
-0.080
-0.16%
101.13K
5.06M
0.27
50.925
49.845
+0.02%
+0.24%
+0.31%
+0.10%
-1.10%
+3.61%
+0.59%
360
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
125.990
+0.470
+0.37%
39.63K
5.00M
0.02
132.771
105.091
-2.14%
-1.44%
+4.50%
-3.62%
+9.38%
+10.72%
+3.75%