검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
331
iShares Flexible Income Active ETF
BINC
51.910
+0.075
+0.14%
1.41M
54.43M
0.47
53.510
50.840
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
332
VanEck BDC Income ETF
BIZD
12.370
+0.265
+2.19%
6.40M
54.39M
0.96
16.950
12.055
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
333
SPDR Euro Stoxx 50 ETF
FEZ
62.450
-0.575
-0.91%
1.81M
54.36M
0.42
69.440
47.630
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
334
VUSB
VUSB
49.640
+0.035
+0.07%
1.29M
54.30M
0.63
50.030
49.425
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
335
SVIX
SVIX
16.060
-0.010
-0.06%
6.57M
54.23M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
336
KOLD
KOLD
23.100
+0.250
+1.09%
5.27M
54.13M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
337
VIXY
VIXY
33.530
+0.010
+0.03%
4.28M
54.03M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
338
Invesco KBW Bank ETF
KBWB
80.290
+0.150
+0.19%
1.17M
53.68M
0.48
91.435
51.125
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
339
Schwab U.S. Small-Cap ETF
SCHA
29.520
+0.170
+0.58%
3.30M
53.46M
0.61
31.250
20.037
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
340
AAAU
AAAU
46.090
-0.915
-1.95%
3.55M
53.13M
0.64
54.710
29.220
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
341
JPMorgan Mortgage Backed Securities ETF
JMTG
50.910
+0.100
+0.20%
1.08M
52.48M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
342
SPTS
SPTS
29.100
+0.005
+0.02%
2.19M
52.20M
0.52
29.400
29.050
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
343
JMST
JMST
50.910
+0.005
+0.01%
1.25M
52.04M
0.95
51.130
50.420
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
344
VWOB
VWOB
65.720
+0.120
+0.18%
1.01M
51.81M
1.08
68.405
60.905
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
345
FNGU
FNGU
16.550
+0.230
+1.41%
6.90M
51.33M
0.52
34.140
7.950
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
346
VanEck Morningstar Wide Moat ETF
MOAT
96.560
+0.100
+0.10%
1.09M
51.11M
0.62
108.100
75.430
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
347
VMBS
VMBS
46.930
+0.100
+0.21%
1.52M
51.01M
0.66
47.900
44.855
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
348
ERY
ERY
10.930
-0.095
-0.86%
8.89M
50.92M
2.08
31.020
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
349
VBK
VBK
307.310
+2.425
+0.80%
269.37K
50.66M
0.56
329.040
214.770
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
350
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
165.900
-0.920
-0.55%
378.12K
50.21M
0.80
179.350
99.780
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
351
TLH
TLH
100.700
+0.460
+0.46%
844.75K
50.11M
0.37
106.828
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
352
iShares Latin America 40 ETF
ILF
35.620
-0.060
-0.17%
2.08M
49.95M
0.40
37.420
20.970
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
353
BBJP
BBJP
69.600
-1.010
-1.43%
1.62M
49.71M
0.63
76.880
49.030
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
354
Vanguard S&P 500 Growth Index Fund
VOOG
413.490
+0.375
+0.09%
209.30K
49.17M
0.38
456.710
286.000
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
355
AMDD
AMDD
8.370
-0.288
-3.32%
12.27M
49.12M
0.71
34.740
7.440
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
356
VONV
VONV
94.550
+0.240
+0.25%
710.23K
49.03M
0.41
99.340
71.684
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
357
iShares MSCI United Kingdom ETF
EWU
46.230
-0.110
-0.24%
1.81M
48.79M
0.67
48.920
32.760
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
358
Fidelity MSCI Information Technology Index ETF
FTEC
212.530
+1.890
+0.90%
381.00K
48.69M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
359
IAGG
IAGG
49.830
-0.025
-0.05%
1.33M
48.66M
1.12
51.830
49.645
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
360
MULL
MULL
124.050
-1.610
-1.28%
594.98K
48.64M
0.88
216.206
6.040
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입