검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
SPDR S&P Global Infrastructure ETF
GII
74.396
0.000
0.00%
0.00
0.00
--
78.132
65.700
-0.38%
-0.73%
-2.27%
-0.73%
-2.21%
+10.97%
+7.75%
4082
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
44.685
0.000
0.00%
0.00
0.00
--
43.204
42.813
+0.24%
+0.48%
+1.24%
+1.13%
+2.03%
+5.02%
+2.43%
4083
Gabelli Global Technology Leaders ETF
GGTL
38.237
0.000
0.00%
0.00
0.00
--
41.550
29.942
-5.11%
-1.34%
+4.12%
-3.52%
+21.84%
+22.54%
+19.66%
4084
Gabelli Growth Innovators ETF
GGRW
37.471
0.000
0.00%
0.00
0.00
--
38.724
31.445
-2.61%
-2.63%
+3.68%
-0.06%
+9.71%
+10.49%
+6.27%
4085
Invesco Next Gen Media and Gaming ETF
GGME
63.260
0.000
0.00%
0.00
0.00
--
66.174
49.020
-0.38%
-0.59%
+3.61%
+0.20%
+20.10%
+0.67%
+6.20%
4086
GGM Macro Alignment ETF
GGM
31.824
0.000
0.00%
0.00
0.00
--
31.900
25.735
-0.11%
+0.57%
+4.07%
+9.16%
+9.59%
+20.71%
+16.84%
4087
Guru Favorite Stocks ETF
GFGF
36.639
0.000
0.00%
0.00
0.00
--
37.000
30.652
+0.63%
-0.74%
+4.16%
+2.45%
+10.13%
+10.55%
+3.38%
4088
Cambria Global EW ETF
GEW
56.969
0.000
0.00%
0.00
0.00
--
58.870
49.054
-0.27%
-0.47%
+3.38%
+4.18%
+9.50%
+16.07%
+11.86%
4089
Cambria Global Ew 2 ETF
GEQ
52.330
0.000
0.00%
0.00
0.00
--
52.814
49.290
-0.49%
-0.24%
+3.64%
+4.56%
+4.56%
+4.56%
+4.56%
4090
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.220
0.000
0.00%
0.00
0.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
4091
Genter Capital International Dividend ETF
GENW
15.395
0.000
0.00%
0.00
0.00
--
16.040
11.841
-0.49%
-0.77%
+0.62%
+3.89%
+8.02%
+25.14%
+16.38%
4092
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
41.510
0.000
0.00%
0.00
0.00
--
42.045
39.904
-0.20%
-0.30%
-0.01%
-0.48%
-0.10%
+5.79%
+1.05%
4093
GDT.NB
GDT
37.730
0.000
0.00%
0.00
0.00
--
44.676
33.070
+4.26%
+4.95%
+11.95%
+1.31%
-9.08%
-5.70%
-5.70%
4094
Guggenheim Ultra Short Income ETF
GCSH
50.078
0.000
0.00%
0.00
0.00
--
50.347
50.000
+0.14%
-0.15%
+0.25%
+0.68%
+0.68%
+0.68%
+0.68%
4095
Gabelli High Income ETF
GBHI
25.300
0.000
0.00%
0.00
0.00
--
24.972
24.438
-0.02%
+0.26%
+0.80%
+0.79%
+1.61%
+4.31%
+2.98%
4096
GARY.NB
GARY
26.866
0.000
0.00%
0.00
0.00
--
28.040
20.122
-2.71%
-1.35%
+6.48%
+4.06%
+21.51%
+33.20%
+32.87%
4097
GARA.NB
GARA
27.669
0.000
0.00%
0.00
0.00
--
28.006
24.607
+0.32%
+0.66%
-1.35%
+0.18%
+1.76%
+11.82%
+10.82%
4098
Amplify Video Game Tech ETF
GAMR
95.849
0.000
0.00%
0.00
0.00
--
103.398
71.430
-1.34%
-1.97%
+5.32%
+3.80%
+23.89%
+3.97%
+5.76%
4099
Simplify Gamma Emerging Market Bond ETF
GAEM
26.856
0.000
0.00%
0.00
0.00
--
28.102
25.144
+0.06%
-0.13%
+0.72%
+1.73%
+3.90%
+8.61%
+4.59%
4100
First Trust Small Cap Core Alphadex Fund
FYX
143.778
0.000
0.00%
0.00
0.00
--
147.180
102.600
-0.99%
-0.19%
+1.17%
+6.49%
+18.13%
+36.42%
+27.69%
4101
First Trust Small Cap Value AlphaDEX Fund
FYT
72.533
0.000
0.00%
0.00
0.00
--
73.770
51.783
-0.39%
+0.26%
+0.88%
+9.93%
+15.83%
+31.56%
+28.93%
4102
ProShares UltraShort FTSE China 50
FXP
19.960
0.000
0.00%
0.00
0.00
--
26.200
15.502
-3.46%
+3.63%
-2.82%
-6.59%
-1.41%
+10.21%
+10.10%
4103
First Trust Consumer Staples Alphadex Fund
FXG
66.354
0.000
0.00%
0.00
0.00
--
68.842
59.105
+1.71%
+2.79%
+1.80%
+8.47%
-1.17%
+4.18%
+10.40%
4104
Sound Enhanced Fixed Income ETF
FXED
17.287
0.000
0.00%
0.00
0.00
--
17.878
16.763
-0.13%
-0.42%
-0.42%
-0.93%
-0.13%
-0.56%
-0.36%
4105
Federated Hermes Ultrashort Bond ETF
FUSD
25.095
0.000
0.00%
0.00
0.00
--
25.225
24.915
+0.04%
+0.16%
+0.42%
+0.68%
+0.68%
+0.68%
+0.68%
4106
First Trust Ultra Short Duration Municipal ETF
FUMB
20.025
0.000
0.00%
0.00
0.00
--
20.301
19.936
-0.25%
-0.27%
+0.00%
+0.39%
+0.81%
+2.15%
+1.42%
4107
First Trust NASDAQ Transportation ETF
FTXR
44.761
0.000
0.00%
0.00
0.00
--
46.039
33.347
-0.61%
+0.18%
-1.07%
+0.17%
+9.39%
+30.71%
+15.93%
4108
First Trust NASDAQ Food & Beverage ETF
FTXG
23.486
0.000
0.00%
0.00
0.00
--
23.950
20.229
+2.88%
+3.53%
+1.56%
+5.13%
+1.45%
+6.15%
+13.26%
4109
FTOH.NB
FTOH
8.295
0.000
0.00%
0.00
0.00
--
8.491
8.108
-0.54%
-0.49%
-0.14%
-0.45%
+0.35%
+1.52%
+1.32%
4110
First Trust Small Cap BuyWrite Income ETF
FTKI
20.102
0.000
0.00%
0.00
0.00
--
21.630
16.378
-1.48%
-0.39%
+1.05%
+5.38%
+5.40%
+18.53%
+14.10%