시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.47%
3
금
XAUUSD
+0.03%
4
미국 원유
USOIL
+0.14%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
-0.08%
7
은
XAGUSD
+0.04%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Worldcoin
WLDUSD
+2.35%
5
메이커(Maker)
MKRUSD
+2.33%
6
EWY
+2.31%
7
BITO
+2.10%
8
Technology Select Sector SPDR Fund
XLK
+1.83%
9
iShares Semiconductor ETF
SOXX
+1.77%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
BitTorrent [New]
BTTCUSD
-1.56%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
First Trust Emerging Markets Equity Select ETF
RNEM
54.980
+0.288
+0.53%
863.00
36.52K
0.89%
57.820
44.040
+1.53%
+0.88%
+0.74%
+0.00%
+5.83%
+4.75%
+11.62%
4082
First Trust Bloomberg R&D Leaders ETF
RND
29.000
+0.221
+0.77%
2.07K
36.48K
9.18%
27.091
19.840
+3.19%
+3.13%
+2.99%
+13.13%
+25.10%
+34.79%
+16.76%
4083
Invesco Active U.S. Real Estate ETF
PSR
92.490
-0.060
-0.06%
824.00
36.41K
0.18%
100.170
80.335
+1.08%
+0.37%
+2.67%
+0.53%
-0.60%
-3.67%
+2.43%
4084
Siren DIVCON Leaders Dividend ETF
LEAD
75.140
+0.341
+0.46%
619.00
36.41K
0.18%
73.110
57.980
+2.07%
+0.84%
+0.82%
+8.08%
+14.57%
+15.10%
+13.02%
4085
DALI
DALI
27.811
+0.004
+0.01%
1.93K
36.38K
0.99%
27.648
20.824
+1.04%
+0.47%
+1.66%
+9.69%
+13.42%
+20.34%
+7.75%
4086
QIG
QIG
45.520
+0.135
+0.30%
1.12K
36.25K
1.68%
46.220
43.314
+1.48%
+1.62%
+1.53%
+3.04%
+2.07%
-0.51%
+3.80%
4087
WHTX
WHTX
10.135
+0.000
+0.00%
4.33K
36.04K
2.07%
18.180
11.370
-0.83%
-4.69%
-2.64%
-21.35%
-32.11%
--
-33.27%
4088
RILYL
RILYL
6.140
+0.120
+1.99%
6.37K
35.76K
1.37%
22.905
1.770
+2.50%
-4.21%
-4.32%
+199.51%
+46.88%
-31.47%
-0.16%
4089
COF_pk
COF_pk
19.150
+0.070
+0.37%
2.84K
35.74K
0.34%
21.070
16.460
+4.24%
+4.81%
+4.30%
+11.98%
+4.87%
-5.17%
+5.85%
4090
XHYF
XHYF
38.095
+0.000
+0.00%
1.02K
35.59K
0.03%
38.180
35.974
-0.19%
+0.06%
+0.54%
+1.21%
+1.64%
+1.22%
+2.11%
4091
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.900
-0.419
-0.76%
755.00
35.43K
1.21%
56.890
50.045
-0.74%
-1.21%
-0.83%
+0.18%
-1.41%
+3.39%
+3.58%
4092
ULE
ULE
13.120
-0.020
-0.15%
5.42K
35.26K
0.67%
13.460
10.110
+0.69%
+0.84%
+0.28%
+2.02%
+13.98%
+9.60%
+25.58%
4093
Nuveen ESG Dividend ETF
NUDV
28.740
-0.110
-0.38%
2.75K
35.25K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
4094
GMRE_pa
GMRE_pa
25.300
+0.000
+0.00%
1.43K
35.21K
0.26%
26.260
23.380
+0.47%
+0.98%
+1.40%
+0.99%
-0.07%
-0.86%
-0.55%
4095
Global X Clean Water ETF
AQWA
19.242
-0.042
-0.22%
2.05K
35.20K
0.45%
19.570
15.530
-1.14%
-3.18%
-2.04%
+3.67%
+12.26%
+11.64%
+14.33%
4096
Amplify Cash Flow High Income ETF
HCOW
24.264
+0.030
+0.12%
2.07K
34.94K
0.65%
28.050
20.040
+0.79%
-0.39%
+2.68%
+7.12%
-0.51%
-2.63%
-5.03%
4097
CastleArk Large Growth ETF
CARK
43.070
+0.278
+0.65%
2.46K
34.74K
0.10%
41.905
31.250
+2.33%
+1.71%
+0.97%
+10.30%
+19.66%
+18.97%
+8.31%
4098
BJAN
BJAN
52.410
+0.160
+0.31%
867.00
34.73K
0.06%
50.685
41.970
+1.10%
+0.99%
+1.40%
+7.38%
+11.55%
+16.02%
+9.30%
4099
FT Vest Dow Jones Internet & Target Income ETF
FDND
24.470
-0.140
-0.57%
2.02K
34.71K
0.72%
24.330
17.430
+1.91%
+3.86%
+3.99%
+8.66%
+17.10%
+33.78%
+9.95%
4100
PQAP
PQAP
27.725
+0.000
+0.00%
2.05K
34.70K
8.08%
27.095
22.790
+0.61%
+0.54%
+0.48%
+5.05%
+11.25%
--
--
4101
Gotham Enhanced 500 ETF
GSPY
35.750
-0.046
-0.13%
5.65K
34.63K
1.26%
34.390
26.800
+0.99%
+0.82%
+1.51%
+9.82%
+14.88%
+20.85%
+11.87%
4102
NHPBP
NHPBP
17.850
-0.080
-0.45%
2.20K
34.61K
1.03%
17.670
11.770
-0.55%
-2.19%
+3.47%
+29.81%
+28.88%
+19.87%
+21.03%
4103
Guru Favorite Stocks ETF
GFGF
33.124
-0.513
-1.53%
3.02K
34.54K
5.16%
33.400
27.080
-0.20%
-0.56%
+0.18%
+4.19%
+7.89%
+15.53%
+5.49%
4104
DNOV
DNOV
46.315
+0.055
+0.12%
1.30K
34.42K
0.31%
45.000
39.000
+0.78%
+0.60%
+1.02%
+6.19%
+9.81%
+11.07%
+8.04%
4105
MGRD
MGRD
16.500
+0.000
+0.00%
2.74K
34.30K
0.39%
18.370
14.610
+1.47%
+1.22%
+5.22%
+9.70%
+2.29%
-5.33%
+3.25%
4106
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.187
+0.000
+0.00%
1.30K
34.30K
1.13%
24.900
18.920
+1.95%
+1.88%
+2.67%
+9.26%
+17.39%
+22.77%
+25.59%
4107
MYCJ
MYCJ
25.108
+0.018
+0.07%
1.73K
34.11K
0.88%
25.065
23.940
+0.57%
+0.35%
+0.81%
+2.12%
+2.23%
--
+3.73%
4108
YOKE
YOKE
27.245
+0.020
+0.07%
1.25K
33.94K
0.19%
26.120
21.070
+1.26%
+1.05%
+0.68%
+7.17%
+13.60%
--
--
4109
GGZ
GGZ
14.310
+0.000
+0.00%
5.61K
33.67K
0.72%
13.820
10.500
+0.63%
-0.75%
+2.36%
+11.36%
+15.87%
+21.89%
+22.30%
4110
ALPS Active Equity Opportunity ETF
RFFC
63.099
+0.000
+0.00%
716.00
33.63K
0.85%
61.071
49.260
+1.49%
+1.32%
+1.69%
+8.56%
+11.47%
+15.57%
+8.97%
1
...
135
136
137
137
/
177
138
139
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
