tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
AMH_pg
AMH_pg
AMH_pg
22.430
-0.275
-1.21%
8.22K
93.10K
3.93
25.215
21.766
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4082
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
41.959
+0.026
+0.06%
4.53K
93.02K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4083
Innovator Equity Autocallable Income Strategy ETF
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.457
+0.039
+0.17%
10.71K
92.98K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
4084
NestYield Total Return Guard ETF
NestYield Total Return Guard ETF
EGGS
35.875
+0.177
+0.50%
2.91K
92.95K
1.21
44.700
30.605
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
4085
AMAX
AMAX
AMAX
7.770
+0.040
+0.52%
18.89K
92.86K
0.08
8.439
7.060
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4086
GSKH
GSKH
GSKH
78.869
-1.097
-1.37%
1.23K
92.60K
0.53
85.030
48.140
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
4087
Leverage Shares 2X Long XYZ Daily ETF
Leverage Shares 2X Long XYZ Daily ETF
XYZG
10.970
-0.297
-2.64%
16.68K
92.54K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4088
Innovator Equity Dual Directional 15 Buffer ETF - January
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
18.950
+0.080
+0.42%
7.81K
92.42K
0.71
19.190
18.540
--
--
--
--
--
--
--
4089
SoFi Agentic AI ETF
SoFi Agentic AI ETF
AGIQ
20.491
+0.156
+0.77%
5.27K
92.24K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4090
Innovator Equity Dual Directional 15 Buffer ETF July
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.655
+0.015
+0.07%
8.22K
92.08K
0.46
20.730
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4091
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
55.810
-0.365
-0.65%
1.84K
91.90K
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
4092
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
8.060
-0.014
-0.18%
13.42K
91.89K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4093
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
35.327
-0.143
-0.40%
3.12K
91.82K
0.07
39.350
27.500
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4094
Motley Fool Global Opportunities ETF
Motley Fool Global Opportunities ETF
TMFG
28.608
-0.076
-0.27%
4.70K
91.76K
1.01
31.100
24.855
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
4095
DNNG.NB
DNNG.NB
DNNG
10.609
-0.748
-6.59%
8.75K
91.64K
2.82
18.220
9.450
--
--
--
--
--
--
--
4096
Clough Select Equity ETF
Clough Select Equity ETF
CBSE
40.634
+0.290
+0.72%
2.79K
91.44K
0.10
44.110
25.786
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4097
MIG
MIG
MIG
21.355
+0.040
+0.19%
4.67K
91.27K
0.41
22.090
20.650
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
4098
FEAT
FEAT
FEAT
18.294
+0.184
+1.02%
5.97K
91.10K
0.54
37.960
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
4099
SCCD
SCCD
SCCD
24.450
-0.075
-0.31%
4.55K
90.58K
0.56
24.750
20.250
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
4100
FIXT.NB
FIXT.NB
FIXT
37.800
+0.040
+0.11%
4.22K
90.41K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
4101
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
35.407
+0.014
+0.04%
4.19K
90.36K
0.30
39.200
22.814
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4102
DHCNI
DHCNI
DHCNI
17.000
+0.150
+0.89%
6.90K
90.34K
0.01
18.290
12.790
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4103
ITDJ
ITDJ
ITDJ
29.152
+0.008
+0.03%
9.15K
90.01K
0.54
30.950
21.270
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4104
SCE_pn
SCE_pn
SCE_pn
23.790
+0.190
+0.81%
18.63K
90.01K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
4105
GGZ
GGZ
GGZ
15.240
+0.130
+0.86%
7.33K
89.89K
0.39
16.800
10.500
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4106
KIM_pm
KIM_pm
KIM_pm
19.700
-0.060
-0.30%
8.37K
89.88K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
4107
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.630
+0.139
+0.75%
5.31K
89.82K
0.23
28.490
16.955
--
--
--
--
--
--
--
4108
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
94.706
+0.257
+0.27%
2.13K
89.74K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4109
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
17.310
-0.229
-1.31%
6.30K
89.73K
0.59
21.610
9.580
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
4110
BITS
BITS
BITS
53.461
-0.014
-0.03%
2.04K
89.72K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
KeyAI