Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4081
Franklin FTSE Switzerland ETF
FLSW
40.079
-0.128
-0.32%
1.40K
34.22K
0.44
40.250
31.840
+0.54%
+3.03%
+4.74%
+3.87%
+4.79%
+19.83%
+25.45%
4082
Nuveen Growth Opportunities ETF
NUGO
40.156
+0.007
+0.02%
1.27K
33.89K
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
4083
ProShares Global Listed Private Equity ETF
PEX
25.439
+0.151
+0.60%
2.84K
33.85K
0.88
29.690
23.460
+1.14%
+4.47%
-0.77%
-8.47%
-8.33%
-12.28%
-8.43%
4084
Roundhill Acquirers Deep Value ETF
DEEP
35.978
-0.323
-0.89%
1.85K
33.81K
1.62
38.940
26.585
+0.74%
+7.43%
+2.09%
-0.51%
+11.14%
-3.87%
+4.19%
4085
Strategas Global Policy Opportunities ETF
SAGP
34.303
+0.035
+0.10%
1.28K
33.75K
0.58
33.195
26.990
+0.50%
+3.69%
+0.88%
+1.20%
+6.77%
+11.64%
+20.41%
4086
TECTP
TECTP
11.172
-0.028
-0.25%
3.34K
33.74K
2.80
10.840
9.950
+0.20%
+0.65%
-3.33%
+3.02%
+5.90%
+7.40%
+7.74%
4087
BMAX
BMAX
23.934
-0.741
-3.00%
1.52K
33.67K
0.30
32.980
22.520
-0.09%
+2.11%
-7.63%
-14.28%
-18.62%
--
--
4088
SPYQ
SPYQ
163.096
+0.054
+0.03%
285.00
33.58K
0.45
140.890
83.150
+0.94%
+6.27%
+1.32%
+8.39%
+26.97%
+492.00%
+534.61%
4089
Gadsden Dynamic Multi-Asset ETF
GDMA
38.663
+0.046
+0.12%
4.31K
33.50K
0.39
35.230
30.310
+0.08%
+1.01%
-0.01%
+3.74%
+15.19%
+16.46%
+22.25%
4090
Proshares Ultra Smallcap 600
SAA
26.470
-0.080
-0.30%
2.14K
33.49K
0.35
32.319
15.220
+1.39%
+14.05%
+4.52%
+5.40%
+27.77%
-14.85%
+1.88%
4091
XHYE
XHYE
38.682
+0.042
+0.11%
898.00
33.47K
1.57
39.890
35.900
-0.16%
+0.42%
+0.76%
-0.16%
+1.03%
-1.32%
+0.27%
4092
ABR_pf
ABR_pf
22.230
+0.080
+0.36%
2.21K
33.36K
0.17
23.300
17.860
-0.54%
+0.72%
-0.27%
-2.88%
+8.70%
+4.17%
-2.67%
4093
NORW
NORW
29.281
+0.041
+0.14%
1.93K
33.33K
0.07
31.049
22.840
+2.80%
+4.02%
+2.43%
-3.09%
-4.15%
+14.83%
+24.79%
4094
CSNR
CSNR
30.399
+0.075
+0.25%
2.03K
33.27K
0.10
27.270
21.315
+2.03%
+4.12%
+5.67%
+6.99%
+12.92%
--
--
4095
RILYP
RILYP
3.950
+0.000
+0.00%
10.61K
33.25K
1.49
20.000
1.730
-9.71%
-11.43%
-23.60%
-33.61%
+92.68%
-44.62%
-35.14%
4096
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
35.375
+0.041
+0.12%
937.00
33.03K
1.83
34.280
27.530
+0.69%
+3.39%
+2.23%
+0.83%
+6.43%
+19.40%
+25.34%
4097
OXLCG
OXLCG
25.310
+0.050
+0.20%
1.82K
33.01K
0.30
25.190
24.060
+0.48%
+0.56%
+0.96%
+0.56%
+3.69%
--
--
4098
IBIL
IBIL
25.791
+0.001
+0.00%
3.07K
32.98K
0.73
27.850
24.170
-0.38%
+0.40%
+0.57%
-0.78%
+3.04%
--
--
4099
Calamos Convertible Equity Alternative ETF
CVRT
38.360
+0.394
+1.04%
1.43K
32.81K
0.89
33.490
24.790
+0.55%
+3.85%
+0.00%
+10.02%
+25.13%
+17.84%
+27.84%
4100
REXR_pc
REXR_pc
21.460
+0.040
+0.19%
2.02K
32.74K
0.88
24.532
20.130
-2.32%
-0.05%
-3.08%
-7.50%
+1.23%
-4.62%
-2.81%
4101
LENS
LENS
37.602
+0.019
+0.05%
2.70K
32.72K
0.22
28.640
23.928
+3.04%
+7.10%
+11.99%
+18.67%
+32.72%
--
--
4102
USG
USG
42.725
+0.036
+0.08%
1.05K
32.69K
0.32
36.610
27.860
+1.19%
+2.74%
+5.76%
+13.25%
+17.54%
+43.48%
+46.77%
4103
USVN
USVN
48.795
-0.136
-0.28%
667.00
32.55K
0.38
49.875
46.360
-0.94%
-0.01%
+0.48%
-0.47%
+2.12%
+1.80%
+4.03%
4104
EFO
EFO
61.895
+0.272
+0.44%
1.38K
32.51K
0.29
56.529
36.530
+1.77%
+6.81%
+2.70%
+4.89%
+13.90%
+37.36%
+50.93%
4105
CPSM
CPSM
28.475
-0.025
-0.09%
1.61K
32.48K
0.33
27.939
25.310
+0.09%
+0.35%
+0.37%
+0.95%
+2.85%
+6.49%
+6.65%
4106
SEPP
SEPP
30.418
+0.013
+0.04%
1.08K
32.40K
2.53
27.670
24.394
+0.43%
+1.97%
+0.84%
+2.80%
+10.69%
+11.71%
+13.36%
4107
GJP
GJP
24.800
+0.180
+0.73%
4.99K
32.35K
1.90
26.400
23.150
-0.20%
--
-0.40%
--
--
--
--
4108
ZTEN
ZTEN
51.479
-0.100
-0.19%
637.00
32.29K
0.98
52.330
48.020
-0.88%
+0.58%
+0.73%
-0.22%
+3.29%
+1.07%
+3.94%
4109
IFEB
IFEB
29.902
+0.064
+0.22%
1.16K
32.13K
1.40
28.730
24.860
+0.45%
+1.89%
+1.19%
+2.38%
+5.96%
+14.00%
+18.19%
4110
HWAY
HWAY
31.845
+0.184
+0.58%
1.01K
32.12K
2.39
29.870
22.000
+1.66%
+5.84%
+2.93%
+6.67%
+18.32%
+8.54%
+21.88%
