검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4051
TrueShares Structured Outcome (March) ETF
MARZ
37.325
0.000
0.00%
0.00
0.00
--
37.865
32.271
-0.82%
-0.87%
+2.63%
+0.93%
+9.69%
+14.24%
+8.90%
4052
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.430
0.000
0.00%
0.00
0.00
--
34.820
32.360
+0.06%
-0.03%
+0.69%
+1.06%
+3.58%
+6.36%
+4.16%
4053
Harbor Multi-Asset Explorer ETF
MAPP
28.159
0.000
0.00%
0.00
0.00
--
28.370
24.411
-0.51%
+0.49%
+3.73%
+0.37%
+4.29%
+14.61%
+7.52%
4054
Man Active Income ETF
MANI
25.994
0.000
0.00%
0.00
0.00
--
26.050
24.420
+0.13%
+0.19%
+1.01%
+2.27%
+4.66%
+8.39%
+5.91%
4055
ProShares S&P Kensho Smart Factories ETF
MAKX
67.023
0.000
0.00%
0.00
0.00
--
75.512
46.833
-7.64%
-4.68%
+3.78%
-6.26%
+21.63%
+32.37%
+34.06%
4056
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
22.981
0.000
0.00%
0.00
0.00
0.02
25.280
19.712
--
--
--
--
--
--
--
4057
Madison Aggregate Bond ETF
MAGG
19.900
0.000
0.00%
0.00
0.00
--
20.139
19.830
+0.15%
+0.13%
-0.06%
-0.42%
-1.66%
+2.21%
-0.42%
4058
Point Bridge America First ETF
MAGA
57.942
0.000
0.00%
0.00
0.00
--
58.960
50.212
-0.58%
+0.33%
+1.54%
+5.98%
+4.17%
+10.47%
+12.75%
4059
GraniteShares YieldBOOST MARA ETF
MAAY
5.520
0.000
0.00%
0.00
0.00
--
9.979
5.330
+0.62%
-0.97%
-4.62%
-5.76%
-7.74%
-43.15%
-21.10%
4060
Cambria LargeCap Shareholder Yield ETF
LYLD
33.730
0.000
0.00%
0.00
0.00
--
33.730
25.868
+1.30%
+2.71%
+5.50%
+12.49%
+13.69%
+25.49%
+22.39%
4061
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.820
0.000
0.00%
0.00
0.00
--
24.271
23.619
+0.20%
+0.18%
+0.92%
+1.92%
+4.89%
+4.00%
+2.77%
4062
Longview Advantage Fixed Income ETF
LVIG
98.100
0.000
0.00%
0.00
0.00
--
100.590
96.810
+0.01%
+0.05%
+0.31%
-0.47%
-1.58%
-1.58%
-1.58%
4063
FT Vest 20+ Year Treasury & Target Income ETF
LTTI
17.458
0.000
0.00%
0.00
0.00
--
19.871
16.020
+0.83%
-0.18%
-1.57%
-3.01%
-6.49%
-1.45%
-3.83%
4064
ProShares Ultra Communication Services
LTL
24.360
0.000
0.00%
0.00
0.00
--
29.397
21.841
+1.54%
-0.25%
+6.99%
-9.92%
-12.57%
-5.18%
-13.86%
4065
LTAX.NB
LTAX
24.671
0.000
0.00%
0.00
0.00
--
25.301
24.107
-0.31%
-0.96%
-0.74%
-0.81%
+0.04%
+0.48%
+0.48%
4066
LSV Disciplined Value ETF
LSVD
36.099
0.000
0.00%
0.00
0.00
--
36.526
26.812
-0.38%
-0.57%
+4.47%
+4.04%
+19.74%
+33.88%
+21.31%
4067
Natixis Loomis Sayles Total Return Bond ETF
LSTB
24.705
0.000
0.00%
0.00
0.00
--
25.066
24.675
+0.10%
+0.08%
+0.18%
-1.18%
-1.18%
-1.18%
-1.18%
4068
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.851
0.000
0.00%
0.00
0.00
--
46.520
37.720
+0.71%
-0.70%
+9.49%
-1.71%
+7.63%
+5.01%
+0.20%
4069
Natixis Loomis Sayles Dynamic Core Plus ETF
LSCP
24.743
0.000
0.00%
0.00
0.00
--
25.076
24.676
+0.14%
+0.11%
+0.22%
-1.03%
-1.03%
-1.03%
-1.03%
4070
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
47.486
0.000
0.00%
0.00
0.00
--
47.486
38.490
+1.74%
+2.61%
+3.47%
+11.05%
+18.63%
+16.68%
+22.20%
4071
LeaderShares AlphaFactor US Core ETF
LSAF
56.048
0.000
0.00%
0.00
0.00
--
56.270
42.179
+0.77%
+0.09%
+3.98%
+12.30%
+19.40%
+27.67%
+24.33%
4072
TrueShares Technology, AI & Deep Learning ETF
LRNZ
62.667
0.000
0.00%
0.00
0.00
--
65.980
37.890
-3.67%
-2.21%
+9.01%
+7.59%
+55.23%
+49.91%
+31.50%
4073
LRNX.NB
LRNX
23.853
0.000
0.00%
0.00
0.00
--
33.553
21.012
+1.64%
+8.37%
-17.08%
-8.21%
-8.21%
-8.21%
-8.21%
4074
ClearBridge Large Cap Growth ESG ETF
LRGE
87.896
0.000
0.00%
0.00
0.00
--
90.160
72.340
-1.31%
-0.76%
+6.14%
+1.01%
+11.74%
+9.55%
+6.75%
4075
AB US Large Cap Strategic Equities ETF
LRGC
86.314
0.000
0.00%
0.00
0.00
--
88.180
71.250
-1.12%
-1.59%
+2.85%
+3.06%
+12.45%
+16.62%
+11.03%
4076
Corgi LRCX 2x Daily ETF
LRCC
18.195
0.000
0.00%
0.00
0.00
--
27.125
12.383
-17.33%
+2.85%
+8.67%
-14.71%
-14.71%
-14.71%
-14.71%
4077
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
23.880
0.000
0.00%
0.00
0.00
--
24.306
23.730
+0.27%
+0.10%
+0.07%
-1.18%
-1.42%
-1.42%
-1.42%
4078
iShares BBB Rated Corporate Bond ETF
LQDB
84.626
0.000
0.00%
0.00
0.00
--
85.458
84.460
+0.20%
+0.04%
+0.05%
-1.04%
-1.43%
+1.99%
-0.14%
4079
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
45.855
0.000
0.00%
0.00
0.00
--
48.176
37.074
-2.40%
+1.25%
+3.68%
-2.71%
+17.26%
+22.41%
+17.89%
4080
LQ.NB
LQ
24.493
0.000
0.00%
0.00
0.00
--
25.167
23.500
+1.06%
+1.63%
+3.28%
+0.14%
-1.58%
-1.58%
-1.58%