검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4051
AVNV
AVNV
79.200
-0.079
-0.10%
1.59K
96.81K
0.55
85.750
51.670
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
4052
EVG
EVG
10.600
-0.020
-0.19%
14.08K
96.80K
0.24
11.450
10.250
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
4053
ProShares S&P Global Core Battery Metals ETF
ION
57.073
+0.182
+0.32%
2.65K
96.66K
1.08
66.000
20.720
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
4054
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.360
+0.308
+0.58%
2.18K
96.45K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
4055
Core Alternative ETF
CCOR
25.924
-0.018
-0.07%
3.84K
96.44K
0.57
28.130
25.358
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4056
VanEck Solana ETF
VSOL
10.782
-0.022
-0.20%
18.20K
96.34K
1.60
19.340
9.963
--
--
--
--
--
--
--
4057
Aptus Deferred Income ETF
DEFR
26.625
+0.035
+0.13%
7.53K
95.85K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
4058
AHL_pd
AHL_pd
20.350
-0.140
-0.68%
11.48K
95.42K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
4059
DTF
DTF
11.380
+0.050
+0.44%
13.34K
95.27K
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4060
TRTN_pb
TRTN_pb
25.090
+0.020
+0.08%
4.50K
95.27K
1.52
25.800
22.750
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4061
First Trust Balanced Income ETF
FTBI
20.981
+0.026
+0.13%
10.23K
95.19K
2.91
22.310
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4062
RKSG
RKSG
25.081
+0.181
+0.73%
18.05K
95.09K
--
--
--
--
--
--
--
--
--
--
4063
QQQP
QQQP
157.276
-0.092
-0.06%
641.00
94.94K
0.18
190.010
82.500
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
4064
VanEck Copper and Green Metals ETF
EMET
41.035
+0.264
+0.65%
7.32K
94.54K
2.14
49.420
16.780
--
--
--
--
--
--
--
4065
AUB_pa
AUB_pa
24.420
+0.040
+0.16%
5.54K
94.49K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4066
PEB_pf
PEB_pf
19.410
-0.240
-1.22%
5.47K
94.43K
0.89
22.700
16.850
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4067
GAINZ
GAINZ
24.040
+0.060
+0.25%
7.21K
94.28K
0.21
24.300
22.210
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4068
Unlimited HFEQ Equity Long/Short ETF
HFEQ
21.330
+0.014
+0.07%
6.46K
94.28K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4069
US Vegan Climate ETF
VEGN
58.380
+0.305
+0.53%
2.96K
94.22K
0.06
62.650
42.430
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
4070
MITN
MITN
25.250
-0.020
-0.08%
4.97K
94.14K
3.19
26.250
21.500
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4071
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.217
+0.190
+0.46%
3.66K
94.13K
0.42
44.875
26.950
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
4072
Franklin FTSE Europe ETF
FLEE
36.810
-0.031
-0.08%
3.81K
93.79K
0.26
39.860
27.410
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4073
RMI
RMI
14.900
-0.020
-0.13%
11.17K
93.70K
0.14
16.360
13.630
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4074
GAB_pk
GAB_pk
20.510
-0.160
-0.77%
5.48K
93.62K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4075
MBINM
MBINM
25.130
+0.035
+0.14%
4.94K
93.55K
--
25.960
24.000
--
--
--
--
--
--
--
4076
DCMT
DCMT
33.885
-0.149
-0.44%
4.24K
93.40K
0.61
34.230
23.790
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
4077
DJUN
DJUN
47.340
-0.039
-0.08%
2.96K
93.24K
0.23
47.850
38.800
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
4078
WisdomTree Global Defense Fund
WDGF
34.180
-0.317
-0.92%
2.95K
93.24K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4079
BEPI
BEPI
15.560
+0.130
+0.84%
17.71K
93.24K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4080
TXXI
TXXI
50.339
-0.066
-0.13%
3.50K
93.13K
0.65
51.570
48.604
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입