시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.33%
2
Ethereum
ETHUSD
+0.76%
3
금
XAUUSD
+0.15%
4
미국 원유
USOIL
-0.04%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.01%
7
은
XAGUSD
+0.16%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
+0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
ether.fi
ETHFIUSD
+4.21%
3
Stacks
STXUSD
+3.88%
4
Waves
WAVESUSD
+3.80%
5
Bittensor
TAOUSD
+3.61%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Dogecoin
DOGEUSD
+2.35%
8
EWY
+2.31%
9
니어프로토콜
NEARUSD
+2.26%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
BitTorrent [New]
BTTCUSD
-1.56%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4051
Principal Real Estate Active Opportunities ETF
BYRE
25.255
+0.078
+0.31%
2.26K
38.70K
0.39%
27.340
22.090
+0.97%
-0.22%
+1.57%
-0.42%
-1.04%
-3.94%
+2.92%
4052
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.592
-0.107
-0.15%
693.00
38.69K
0.03%
71.430
54.220
+1.99%
-0.43%
-0.12%
+0.77%
+11.67%
+15.85%
+24.76%
4053
XCNY
XCNY
26.881
+0.261
+0.98%
1.53K
38.52K
1.00%
26.540
21.020
+2.73%
+2.09%
+1.75%
+5.44%
+13.71%
+8.63%
+12.00%
4054
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.380
+0.096
+0.41%
1.65K
38.48K
1.35%
23.190
18.896
+2.83%
+3.10%
+2.26%
+5.53%
+9.24%
+8.06%
+13.24%
4055
AZNH
AZNH
48.280
-0.340
-0.70%
1.01K
38.48K
0.57%
50.922
38.740
-2.18%
+0.62%
+6.96%
+9.44%
+2.32%
--
+14.79%
4056
ATLCP
ATLCP
23.770
+0.037
+0.15%
1.63K
38.41K
0.41%
24.500
21.660
+0.99%
+1.79%
+2.11%
+7.21%
+2.10%
+5.36%
+3.63%
4057
QRAFT AI-Enhanced US Large Cap ETF
QRFT
59.399
+0.050
+0.08%
821.00
38.37K
1.81%
57.900
44.000
+1.20%
+0.56%
+0.95%
+8.76%
+14.90%
+17.26%
+11.90%
4058
Mohr Sector Navigator ETF
SNAV
33.810
-0.010
-0.03%
3.38K
38.34K
1.34%
32.680
26.310
+1.16%
+0.80%
+0.89%
+8.19%
+12.63%
+14.75%
+11.79%
4059
Global X Guru Index ETF
GURU
59.020
-0.051
-0.09%
797.00
38.10K
0.85%
54.790
41.290
+1.74%
+2.55%
+5.24%
+13.89%
+19.29%
+34.10%
+18.29%
4060
NORW
NORW
30.215
+0.310
+1.04%
3.60K
38.06K
0.46%
31.049
22.840
+3.15%
+2.04%
+4.44%
-1.09%
+9.89%
+23.07%
+28.76%
4061
SPDR S&P Kensho Final Frontiers ETF
ROKT
71.625
+0.169
+0.24%
610.00
37.94K
0.28%
67.330
44.700
+2.04%
-0.23%
+2.20%
+17.02%
+31.98%
+53.15%
+26.07%
4062
Acquirers Fund
ZIG
38.740
+0.178
+0.46%
2.30K
37.81K
2.37%
43.790
29.440
+0.37%
+0.14%
+3.94%
+10.50%
+8.13%
+5.38%
+1.82%
4063
SEA
SEA
14.770
-0.020
-0.14%
2.76K
37.80K
0.28%
18.460
10.080
+2.14%
+0.33%
-0.43%
+1.86%
+13.26%
-11.03%
+13.65%
4064
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.702
-0.183
-0.68%
2.12K
37.77K
4.78%
25.280
19.210
+1.46%
+1.45%
+4.46%
+13.47%
+17.06%
+22.71%
+12.71%
4065
PALD
PALD
22.879
+0.056
+0.25%
1.77K
37.77K
1.21%
31.450
22.143
-2.85%
-6.37%
-10.84%
-2.33%
--
--
--
4066
SMAY
SMAY
25.088
-0.007
-0.03%
2.46K
37.75K
0.07%
25.840
21.900
+0.57%
+0.60%
+2.04%
+7.02%
+4.88%
+5.76%
+1.20%
4067
Sound Equity Dividend Income ETF
DIVY
25.860
-0.152
-0.58%
2.05K
37.50K
0.77%
27.490
21.550
-0.68%
-1.07%
+2.25%
+3.94%
-0.09%
-1.81%
+1.41%
4068
EVHY
EVHY
53.425
+0.060
+0.11%
882.00
37.36K
0.87%
54.190
50.260
+0.41%
-0.05%
+0.51%
+1.41%
+1.28%
-0.53%
+2.17%
4069
PSCW
PSCW
27.210
+0.029
+0.11%
1.79K
37.21K
9.78%
27.190
23.760
+0.59%
+0.51%
+0.85%
+4.11%
+6.26%
+10.58%
+3.97%
4070
Ocean Park Diversified Income ETF
DUKZ
25.415
+0.057
+0.22%
1.48K
37.14K
0.25%
26.150
24.090
+0.83%
+0.86%
+1.29%
+3.41%
+1.70%
-1.16%
+0.61%
4071
Bahl & Gaynor Dividend ETF
BGDV
26.822
+0.345
+1.30%
2.51K
36.94K
0.57%
25.570
21.470
+3.27%
+2.92%
+3.57%
+8.55%
+11.17%
--
+9.97%
4072
FOPC
FOPC
26.010
+0.030
+0.12%
1.52K
36.93K
0.92%
25.920
24.600
+0.77%
+1.00%
+1.43%
+2.00%
+2.12%
--
+3.77%
4073
AAPR
AAPR
27.815
+0.028
+0.10%
1.61K
36.86K
0.86%
27.335
24.930
+0.54%
+0.49%
+0.74%
+3.41%
+6.04%
+8.55%
+5.51%
4074
MINN
MINN
22.250
+0.210
+0.95%
1.66K
36.76K
1.25%
23.600
20.570
+2.07%
+2.25%
+1.82%
+2.62%
+0.82%
-0.78%
+1.11%
4075
MHNC
MHNC
17.510
-0.030
-0.17%
5.80K
36.76K
1.01%
19.970
14.850
-0.73%
-1.05%
-1.67%
+1.74%
+4.53%
+1.21%
-2.12%
4076
XJUN
XJUN
41.990
+0.020
+0.05%
1.09K
36.69K
0.16%
41.285
35.240
+0.46%
+0.48%
+0.69%
+4.45%
+8.76%
+13.48%
+8.69%
4077
NBJP
NBJP
30.163
+0.086
+0.29%
1.22K
36.65K
4.83%
28.401
22.407
+2.34%
+1.61%
+1.32%
+9.44%
+17.00%
--
+24.81%
4078
WealthTrust DBS Long Term Growth ETF
WLTG
34.308
+0.412
+1.21%
1.67K
36.64K
0.57%
32.520
25.660
+2.97%
+2.85%
+3.04%
+11.78%
+20.12%
+27.03%
+17.54%
4079
American Conservative Values ETF
ACVF
48.826
+0.375
+0.77%
1.58K
36.59K
0.29%
47.830
37.494
+1.64%
+0.73%
+1.18%
+7.14%
+12.72%
+18.61%
+11.67%
4080
SCC
SCC
15.549
+0.370
+2.44%
5.11K
36.58K
1.42%
34.700
16.631
-1.68%
+0.93%
-4.90%
-18.31%
+30.83%
+7.09%
+68.27%
1
...
134
135
136
136
/
177
137
138
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
