Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4051
SRG_pa
SRG_pa
24.050
+0.000
+0.00%
2.54K
36.99K
0.46
23.300
19.850
+0.63%
+1.31%
+1.48%
+0.21%
+7.80%
+8.09%
+6.79%
4052
OCTP
OCTP
30.171
+0.000
+0.00%
2.87K
36.95K
1.26
28.400
24.299
+0.41%
+2.13%
+0.87%
+2.77%
+10.26%
+10.96%
+12.47%
4053
SQMX
SQMX
33.100
+0.016
+0.05%
1.14K
36.89K
0.90
32.070
28.983
+0.27%
+1.22%
+0.71%
+2.16%
+5.17%
--
+7.71%
4054
JEMB
JEMB
53.570
-0.020
-0.04%
722.00
36.67K
0.80
52.540
47.000
+0.45%
-0.14%
-0.08%
+0.86%
+5.27%
+4.04%
+7.32%
4055
Fidelity Real Estate Investment ETF
FPRO
22.490
-0.060
-0.27%
1.83K
36.64K
0.29
24.840
19.840
-1.26%
+1.43%
+0.28%
-0.79%
-1.36%
-5.59%
+0.81%
4056
Indexperts Gorilla Aggressive Growth ETF
RILA
11.702
+0.032
+0.27%
3.14K
36.57K
0.38
11.290
8.620
+0.87%
+3.11%
-0.82%
+0.43%
+8.46%
--
--
4057
Goldman Sachs MarketBeta International Equity ETF
GSID
68.281
+0.154
+0.23%
846.00
36.50K
0.01
64.470
51.485
+0.96%
+3.81%
+1.70%
+3.09%
+7.59%
+20.66%
+26.14%
4058
MIG
MIG
21.655
-0.090
-0.41%
2.17K
36.47K
0.47
22.220
20.650
-0.85%
+0.23%
+0.26%
-0.71%
+2.15%
+0.19%
+2.66%
4059
STBF
STBF
25.525
-0.010
-0.04%
2.63K
36.40K
0.18
25.540
24.962
+0.04%
+0.45%
+0.37%
+0.16%
+1.41%
+0.65%
+1.70%
4060
PEB_pf
PEB_pf
19.000
-0.110
-0.58%
3.54K
36.33K
0.63
23.750
16.850
+0.96%
+1.93%
-1.86%
-8.52%
+3.26%
-15.97%
-6.63%
4061
KJUL
KJUL
31.639
+0.096
+0.30%
2.10K
36.31K
0.45
30.407
25.600
+0.75%
+3.40%
+1.59%
+3.30%
+11.25%
+4.45%
+7.49%
4062
IRVH
IRVH
20.817
-0.043
-0.21%
1.93K
36.02K
1.83
21.920
19.805
-0.94%
-0.35%
+0.40%
-2.15%
+0.49%
+2.37%
+4.40%
4063
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.326
+0.407
+1.63%
1.54K
35.91K
1.63
23.363
16.800
+2.00%
+4.80%
-0.00%
+6.21%
+15.85%
+15.43%
+24.75%
4064
GLP_pb
GLP_pb
25.760
+0.009
+0.03%
2.38K
35.60K
0.47
26.620
25.240
+0.17%
+0.19%
+0.56%
+0.20%
-0.06%
-1.68%
-1.45%
4065
PST
PST
22.034
+0.145
+0.66%
2.02K
35.51K
0.41
25.035
18.800
+1.66%
-0.26%
-0.88%
+0.35%
-5.72%
-4.89%
-8.07%
4066
JPMorgan Active Small Cap Value ETF
JPSV
59.231
-0.404
-0.68%
1.76K
35.49K
6.28
64.390
48.810
+0.16%
+5.99%
+3.95%
-0.50%
+7.70%
-7.15%
+1.34%
4067
AUGU
AUGU
29.521
-0.029
-0.10%
3.89K
35.45K
1.53
27.530
23.813
+0.33%
+2.30%
+0.47%
+4.02%
+12.20%
+9.28%
+12.73%
4068
TRTN_pe
TRTN_pe
19.650
-0.040
-0.20%
3.37K
35.38K
0.35
23.300
16.900
+0.67%
+2.29%
+1.60%
-3.58%
+7.38%
-11.45%
+2.34%
4069
GAINN
GAINN
25.060
+0.001
+0.00%
1.41K
35.22K
0.52
25.280
24.050
-0.67%
-0.28%
-0.48%
-0.28%
+0.64%
+1.46%
+0.76%
4070
NIXT
NIXT
26.790
-0.005
-0.02%
3.32K
35.16K
0.83
28.160
19.510
+1.85%
+10.00%
+4.27%
+2.58%
+12.31%
-3.32%
+4.53%
4071
NEWTG
NEWTG
25.100
+0.010
+0.04%
1.50K
35.12K
0.19
25.840
24.000
-1.14%
-0.59%
-0.44%
+1.11%
+2.24%
-0.67%
-0.87%
4072
SAT
SAT
24.865
-0.015
-0.06%
2.66K
35.04K
0.84
25.160
23.910
+0.14%
+0.43%
-0.62%
-0.21%
+0.79%
+1.70%
-1.17%
4073
ZIONP
ZIONP
21.150
-0.050
-0.24%
3.51K
34.88K
1.62
24.500
20.620
+0.02%
+3.57%
-1.54%
-7.35%
-6.21%
-8.95%
-11.84%
4074
PMTU
PMTU
25.780
-0.010
-0.04%
1.75K
34.86K
0.49
26.485
24.460
+0.97%
+0.98%
+0.19%
+0.35%
+2.83%
+0.39%
+1.78%
4075
SCC
SCC
14.605
+0.119
+0.82%
3.45K
34.77K
0.29
34.700
16.631
-2.49%
-11.08%
+2.36%
-6.07%
-23.28%
+56.33%
+58.06%
4076
Nuveen ESG Dividend ETF
NUDV
29.909
-0.029
-0.10%
2.14K
34.76K
0.34
30.400
24.260
+3.83%
+3.37%
+8.13%
--
--
--
--
4077
FATBP
FATBP
1.010
+0.004
+0.44%
47.08K
34.73K
1.44
14.100
2.000
+0.00%
-52.82%
-58.09%
-53.67%
-65.29%
-89.62%
-89.69%
4078
XJAN
XJAN
36.584
+0.019
+0.05%
2.05K
34.59K
0.40
35.150
30.360
+0.30%
+1.12%
+0.83%
+2.16%
+6.79%
+8.77%
+8.40%
4079
ZJUL
ZJUL
28.965
-0.035
-0.12%
1.80K
34.58K
0.09
28.700
25.860
+0.31%
+0.69%
+0.50%
+1.15%
+4.08%
+6.67%
+7.10%
4080
MBSD
MBSD
20.775
-0.045
-0.22%
2.16K
34.52K
0.47
21.240
19.990
-1.07%
-0.38%
-0.18%
-0.48%
+1.59%
+1.27%
+2.67%
