검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
US Global Technology and Aerospace & Defense ETF
WAR
24.860
-0.240
-0.96%
6.90K
100.73K
0.49
27.620
17.000
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
4022
Dana Concentrated Dividend ETF
DIVE
24.247
-0.073
-0.30%
6.05K
100.67K
2.49
26.760
23.620
-1.29%
-4.10%
-4.97%
-4.15%
-2.51%
--
-3.58%
4023
EDGI
EDGI
28.515
-0.191
-0.66%
4.18K
100.54K
0.01
31.620
21.170
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
4024
KBAB
KBAB
8.807
-0.415
-4.50%
18.56K
100.37K
0.77
41.115
8.880
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
4025
GOODO
GOODO
19.650
+0.050
+0.26%
5.89K
100.37K
0.45
22.200
18.300
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4026
Global X S&P 500 Risk Managed Income ETF
XRMI
16.977
-0.029
-0.17%
8.96K
100.33K
33.78
18.350
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4027
GENT
GENT
10.340
+0.040
+0.39%
14.32K
99.85K
0.64
10.950
10.125
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
4028
AFGD
AFGD
20.000
+0.100
+0.50%
18.91K
99.63K
0.30
22.800
18.190
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4029
MGRB
MGRB
16.130
+0.020
+0.12%
8.15K
99.62K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
4030
PBAU
PBAU
29.862
+0.010
+0.03%
5.32K
99.14K
3.78
30.255
24.810
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
4031
BRLN
BRLN
50.658
+0.038
+0.08%
2.60K
99.05K
0.66
52.590
49.410
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4032
QLTI
QLTI
25.120
-0.060
-0.24%
5.13K
98.98K
0.58
28.150
21.410
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
4033
REK
REK
16.644
+0.007
+0.04%
11.03K
98.91K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4034
Cambria Tax Aware ETF
TAX
27.439
-0.055
-0.20%
3.66K
98.77K
0.42
29.660
20.000
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
4035
WEA
WEA
10.700
+0.110
+1.04%
16.40K
98.73K
0.31
11.440
10.160
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4036
DOCT
DOCT
43.730
-0.015
-0.04%
6.59K
98.70K
0.16
44.824
35.830
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
4037
SLMBP
SLMBP
74.950
+0.250
+0.33%
1.41K
98.69K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
4038
PBQQ
PBQQ
28.661
-0.006
-0.02%
4.18K
98.52K
0.30
29.280
22.431
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
4039
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.800
+0.054
+0.24%
5.57K
98.29K
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
4040
GSL_pb
GSL_pb
26.780
-0.110
-0.41%
5.74K
98.23K
0.46
27.960
24.750
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4041
Columbia Seligman Semiconductor and Technology ETF
SEMI
29.813
+0.256
+0.87%
3.48K
98.19K
0.53
33.773
18.710
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
4042
FUND
FUND
9.566
+0.046
+0.48%
11.63K
98.10K
0.48
10.158
6.208
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
4043
RSBY
RSBY
18.793
+0.023
+0.12%
7.87K
98.01K
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
4044
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.447
-0.073
-0.12%
1.89K
97.93K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4045
ZTRE
ZTRE
50.794
+0.069
+0.14%
2.44K
97.93K
1.41
51.486
50.000
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4046
Goldman Sachs Growth Opportunities ETF
GSGO
37.321
+0.130
+0.35%
3.22K
97.83K
0.67
41.060
35.012
--
--
--
--
--
--
--
4047
UJUL
UJUL
38.629
+0.026
+0.07%
3.69K
97.70K
0.91
39.290
31.060
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
4048
Global X S&P 500 Covered Call & Growth ETF
XYLG
26.557
-0.013
-0.05%
5.38K
97.18K
0.52
29.910
23.070
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
4049
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.300
+0.010
+0.04%
7.38K
96.93K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4050
GREEL
GREEL
21.010
0.000
0.00%
4.77K
96.92K
0.65
22.055
6.330
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입