검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
iShares Morningstar Mid-Cap Value ETF
IMCV
98.213
0.000
0.00%
0.00
0.00
--
99.010
76.476
+0.69%
+1.28%
+2.95%
+9.79%
+12.72%
+25.80%
+20.32%
4022
Innovator Intl Developed Power Buffer ETF - May
IMAY
32.609
0.000
0.00%
0.00
0.00
--
32.700
28.460
+0.06%
+0.37%
+2.47%
+3.03%
+7.40%
+13.40%
+9.06%
4023
Innovator Intl Developed Power Buffer ETF - March
IMAR
31.350
0.000
0.00%
0.00
0.00
--
31.470
28.290
+0.07%
+0.48%
+2.82%
+3.31%
+6.02%
+8.91%
+4.96%
4024
iShares Lithium Miners and Producers ETF
ILIT
15.737
0.000
0.00%
0.00
0.00
--
23.773
9.640
+1.01%
+3.33%
+14.41%
-23.72%
-4.08%
+57.07%
+0.83%
4025
Innovator Intl Developed Power Buffer ETF - July
IJUL
36.961
0.000
0.00%
0.00
0.00
--
38.980
31.900
-0.09%
+0.17%
+2.41%
+4.41%
+8.11%
+14.12%
+10.30%
4026
IINC.NB
IINC
26.395
0.000
0.00%
0.00
0.00
--
27.180
24.286
+0.90%
+1.15%
+3.52%
+6.08%
+6.08%
+6.08%
+6.08%
4027
Invesco Investment Grade Defensive ETF
IIGD
24.370
0.000
0.00%
0.00
0.00
--
24.137
24.220
-0.08%
+0.12%
+0.43%
+0.17%
-0.31%
+2.35%
+0.50%
4028
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.300
0.000
0.00%
0.00
0.00
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4029
Bitwise GME Option Income Strategy ETF
IGME
22.820
0.000
0.00%
0.00
0.00
0.52
42.050
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4030
AB International Growth ETF
IGGY
30.165
0.000
0.00%
0.00
0.00
--
31.030
24.911
+0.34%
+1.10%
+7.00%
+5.91%
+9.18%
+0.17%
+3.72%
4031
IGCB
IGCB
44.820
0.000
0.00%
0.00
0.00
--
45.587
44.763
+0.13%
-0.19%
-0.04%
-1.27%
-1.77%
+1.20%
-1.07%
4032
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
26.209
0.000
0.00%
0.00
0.00
--
28.431
22.820
-1.06%
+0.97%
+4.29%
-6.08%
+0.53%
+10.29%
+6.59%
4033
Innovator International Developed Managed Flr ETF
IFLR
54.710
0.000
0.00%
0.00
0.00
--
55.870
47.899
+0.09%
+0.56%
+2.91%
+4.29%
+6.30%
+14.04%
+9.45%
4034
iShares MSCI Europe Small-Cap ETF
IEUS
74.021
0.000
0.00%
0.00
0.00
--
74.490
61.542
+0.35%
+1.07%
+4.73%
+2.34%
+8.97%
+13.24%
+10.18%
4035
Bitwise Ethereum Option Income Strategy ETF
IETH
18.615
0.000
0.00%
0.00
0.00
5.65
53.325
16.100
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4036
iShares US Consumer Focused ETF
IEDI
57.650
0.000
0.00%
0.00
0.00
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4037
iShares International Equity Factor Rotation Active ETF
IDYN
31.069
0.000
0.00%
0.00
0.00
--
31.433
25.095
-0.21%
+0.50%
+3.47%
+2.51%
+4.57%
+21.95%
+11.93%
4038
The Opal International Dividend Income ETF
IDVZ
34.910
0.000
0.00%
0.00
0.00
--
37.282
26.658
+1.48%
+0.17%
+0.49%
+1.11%
+4.18%
+19.97%
+12.00%
4039
IDVY.NB
IDVY
27.045
0.000
0.00%
0.00
0.00
--
27.459
22.246
-1.50%
-0.38%
+3.75%
+6.21%
+7.79%
+7.33%
+7.33%
4040
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
25.484
0.000
0.00%
0.00
0.00
--
25.641
24.403
-0.50%
-0.29%
+2.11%
+1.39%
+1.39%
+1.39%
+1.39%
4041
IDJL.NB
IDJL
25.332
0.000
0.00%
0.00
0.00
--
25.643
24.380
-1.18%
-0.70%
+1.15%
+0.02%
+0.02%
+0.02%
+0.02%
4042
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
35.390
0.000
0.00%
0.00
0.00
--
35.455
30.380
-0.01%
+0.29%
+2.79%
+3.72%
+7.11%
+15.30%
+9.59%
4043
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4044
Tweedy Browne International Insider Plus Value ETF
ICPY
13.210
0.000
0.00%
0.00
0.00
--
14.140
9.762
+0.55%
+0.80%
+3.06%
+7.31%
+14.57%
+32.73%
+21.92%
4045
ICPI.NB
ICPI
50.150
0.000
0.00%
0.00
0.00
--
49.904
48.562
+0.28%
+0.28%
+0.39%
+0.63%
+2.41%
+3.50%
+3.18%
4046
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
4047
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
32.100
0.000
0.00%
0.00
0.00
--
32.160
27.990
-0.09%
+0.25%
+1.63%
+4.00%
+8.70%
+13.99%
+9.82%
4048
iShares iBonds Dec 2035 Term Treasury ETF
IBTQ
24.584
0.000
0.00%
0.00
0.00
--
25.188
24.565
-0.07%
-0.00%
-0.15%
-0.85%
-2.81%
+1.08%
-1.31%
4049
iShares iBonds Dec 2034 Term Treasury ETF
IBTP
24.950
0.000
0.00%
0.00
0.00
--
25.801
24.920
-0.10%
+0.06%
-0.09%
-0.70%
-2.58%
+1.19%
-1.08%
4050
iShares Neuroscience and Healthcare ETF
IBRN
39.648
0.000
0.00%
0.00
0.00
--
43.010
24.338
+0.02%
+1.20%
+5.12%
+11.07%
+28.00%
+62.90%
+22.68%