Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
SMAY
SMAY
25.820
+0.050
+0.19%
5.43K
39.34K
1.27
25.840
21.900
+0.47%
+3.11%
+1.30%
+2.92%
+10.15%
+0.48%
+4.15%
4022
OCTJ
OCTJ
24.117
+0.009
+0.04%
1.90K
39.23K
0.65
24.320
22.560
+0.25%
+1.02%
+0.49%
-0.09%
+0.07%
-0.23%
+1.01%
4023
CPSJ
CPSJ
26.775
-0.015
-0.05%
3.17K
39.20K
11.38
26.320
23.910
+0.24%
+0.70%
+0.30%
+1.07%
+4.07%
+6.65%
+6.99%
4024
OAK_pa
OAK_pa
21.080
+0.170
+0.81%
6.37K
39.06K
0.32
24.974
20.020
-2.09%
-2.04%
-3.48%
-2.77%
-4.49%
-7.10%
-3.17%
4025
CMRE_pd
CMRE_pd
27.500
-0.350
-1.26%
2.27K
39.05K
1.52
27.290
24.540
+2.08%
+2.19%
--
+0.00%
+3.77%
+7.34%
+6.26%
4026
CPSO
CPSO
26.979
-0.011
-0.04%
2.73K
38.99K
2.75
26.305
24.890
+0.20%
+0.69%
+0.24%
+1.03%
+3.95%
+5.70%
+5.91%
4027
ZMAR
ZMAR
27.337
+0.007
+0.03%
3.44K
38.88K
0.08
26.592
25.250
+0.17%
+0.78%
+0.50%
+1.42%
+4.15%
--
--
4028
ZOCT
ZOCT
26.745
-0.014
-0.05%
2.90K
38.86K
0.27
26.080
24.610
+0.08%
+0.73%
+0.24%
+1.04%
+4.00%
+5.56%
+5.88%
4029
Abacus FCF Real Assets Leaders
ABLD
29.445
+0.205
+0.70%
1.44K
38.82K
0.49
32.840
24.310
+1.55%
+3.54%
+3.22%
+1.50%
+3.50%
-7.63%
+4.88%
4030
OVB
OVB
20.830
-0.026
-0.12%
3.36K
38.61K
0.26
21.820
19.520
-0.22%
+1.51%
+1.26%
-0.10%
+2.86%
-1.35%
+3.01%
4031
IBGB
IBGB
24.929
-0.104
-0.42%
6.80K
38.57K
1.50
25.950
23.580
-0.82%
-1.88%
-0.57%
--
--
--
--
4032
LST
LST
39.938
+0.197
+0.49%
2.41K
38.50K
0.46
37.140
29.038
+0.64%
+2.39%
+0.73%
+1.93%
+13.56%
--
--
4033
CPSF
CPSF
25.425
+0.000
+0.00%
2.83K
38.50K
2.15
26.600
23.430
+0.20%
+0.84%
+0.59%
+1.56%
+4.53%
--
--
4034
PCG_pd
PCG_pd
19.078
-0.322
-1.66%
2.01K
38.39K
1.06
21.550
16.460
+2.84%
+0.46%
--
+8.03%
+11.56%
-3.16%
-1.92%
4035
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.825
+0.576
+1.68%
1.74K
38.22K
0.92
32.040
21.570
+4.09%
+7.07%
-4.10%
+4.67%
+20.69%
+21.01%
+22.62%
4036
TRND
TRND
34.390
-0.031
-0.09%
1.11K
38.19K
0.17
34.440
30.430
+0.57%
+3.30%
+1.15%
+3.81%
+10.38%
-0.12%
+5.92%
4037
ICR_pa
ICR_pa
20.824
-0.068
-0.32%
2.25K
38.13K
1.21
22.500
15.890
+3.14%
+6.00%
-0.99%
+7.64%
+12.02%
-1.91%
+1.58%
4038
Hoya Capital Housing ETF
HOMZ
46.350
-0.616
-1.31%
932.00
37.78K
0.53
52.000
39.280
-1.09%
+6.30%
+3.83%
-4.06%
+8.80%
-7.50%
+2.30%
4039
XUDV
XUDV
26.844
+0.060
+0.23%
1.76K
37.74K
0.42
26.450
21.469
+1.16%
+4.94%
+3.25%
+0.80%
+7.52%
--
--
4040
Matthews China Active ETF
MCH
28.869
+0.044
+0.15%
1.66K
37.61K
0.37
29.380
18.000
+0.61%
+0.78%
-1.76%
+0.34%
+20.67%
+27.87%
+30.93%
4041
PEB_pe
PEB_pe
19.060
-0.150
-0.78%
2.94K
37.59K
0.38
23.220
16.270
+0.21%
+2.31%
-1.45%
-6.84%
+5.65%
-14.38%
-4.41%
4042
Global X India Active ETF
NDIA
29.890
+0.200
+0.68%
1.37K
37.52K
0.46
33.820
25.690
-1.43%
-1.17%
-0.35%
+2.02%
+0.52%
-4.06%
+4.20%
4043
AIRTP
AIRTP
19.800
-0.030
-0.15%
1.99K
37.48K
2.01
19.990
14.365
+0.35%
+2.70%
+2.38%
+3.11%
+16.47%
+15.12%
+16.57%
4044
XFLX
XFLX
24.546
-0.029
-0.12%
1.53K
37.47K
4.16
25.520
22.740
-0.06%
+0.95%
+0.72%
+0.70%
+3.50%
-3.43%
+2.53%
4045
BNDD
BNDD
97.983
-0.021
-0.02%
553.00
37.44K
2.99
15.010
12.120
-1.70%
-1.03%
-1.49%
-1.70%
+681.44%
+582.93%
+624.99%
4046
CMRE_pc
CMRE_pc
26.670
-0.010
-0.04%
3.69K
37.37K
1.53
27.190
25.050
+0.15%
+1.18%
+2.34%
+1.33%
+3.17%
+3.38%
+3.77%
4047
BEMB
BEMB
53.941
-0.043
-0.08%
1.58K
37.37K
3.15
54.170
49.880
-1.19%
-0.52%
-0.16%
-0.25%
+3.26%
+1.97%
+4.75%
4048
Touchstone Strategic Income ETF
SIO
26.421
-0.029
-0.11%
1.61K
37.35K
0.23
26.580
25.150
-0.34%
+0.10%
+0.40%
-0.15%
+2.01%
+1.42%
+4.00%
4049
ISMF
ISMF
27.220
-0.030
-0.11%
4.87K
37.16K
1.51
25.370
23.560
-0.22%
+0.85%
+1.87%
+5.81%
+10.90%
--
--
4050
TILL
TILL
17.825
+0.050
+0.28%
4.29K
37.12K
3.04
21.130
18.000
-0.61%
+0.17%
+0.26%
-0.22%
-4.47%
-6.82%
-4.17%
