시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.33%
2
Ethereum
ETHUSD
+0.76%
3
금
XAUUSD
+0.15%
4
미국 원유
USOIL
-0.04%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.01%
7
은
XAGUSD
+0.16%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
+0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
ether.fi
ETHFIUSD
+4.21%
3
Stacks
STXUSD
+3.88%
4
Waves
WAVESUSD
+3.80%
5
Bittensor
TAOUSD
+3.61%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Dogecoin
DOGEUSD
+2.35%
8
EWY
+2.31%
9
니어프로토콜
NEARUSD
+2.26%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
BitTorrent [New]
BTTCUSD
-1.56%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4021
Pacer WealthShield ETF
PWS
31.481
+0.201
+0.64%
1.65K
40.54K
2.40%
32.816
28.630
+0.96%
+0.21%
+0.32%
+7.05%
+1.78%
-2.23%
+3.53%
4022
Amplify BlueStar Israel Technology ETF
ITEQ
56.730
-0.396
-0.69%
961.00
40.52K
0.16%
57.560
41.650
+3.91%
+4.30%
+9.83%
+7.74%
+11.26%
+26.51%
+10.20%
4023
GL_pd
GL_pd
17.040
-0.030
-0.18%
8.87K
40.38K
0.85%
18.917
14.520
+1.42%
-0.35%
+1.06%
+6.83%
+2.46%
-3.40%
+8.25%
4024
First Trust Indxx Global Agriculture ETF
FTAG
26.530
-0.105
-0.39%
1.52K
40.37K
1.65%
26.899
21.530
+1.14%
-1.87%
+0.74%
+1.71%
+5.16%
+8.69%
+14.28%
4025
LDRI
LDRI
25.740
+0.015
+0.06%
1.67K
40.33K
0.73%
26.380
24.765
+0.21%
+0.41%
+1.02%
+1.23%
+1.45%
--
+3.62%
4026
DISO
DISO
13.070
-0.160
-1.21%
4.71K
40.28K
0.57%
18.120
11.710
-0.68%
-3.65%
-1.48%
-8.91%
-9.05%
-13.99%
-22.15%
4027
FlexShares STOXX Global ESG Select Index Fund
ESGG
193.874
-0.083
-0.04%
214.00
40.22K
0.43%
189.247
149.920
+1.20%
+0.33%
+0.58%
+6.16%
+11.97%
+17.85%
+15.37%
4028
GLU
GLU
18.090
-0.022
-0.12%
4.59K
40.06K
0.72%
17.810
14.065
+0.97%
+0.72%
+1.74%
+7.07%
+12.15%
+18.39%
+20.60%
4029
ProShares Ultra Nasdaq Cloud Computing
SKYU
40.746
+1.289
+3.27%
2.66K
40.05K
1.26%
43.790
17.380
+12.29%
+23.34%
+25.35%
+32.03%
+38.82%
+78.08%
+13.30%
4030
JHHY
JHHY
26.070
+0.030
+0.12%
2.52K
40.02K
1.21%
26.300
24.358
+0.38%
-0.11%
+0.57%
+2.05%
+1.40%
+0.46%
+2.51%
4031
ALPS Disruptive Technologies ETF
DTEC
49.679
-0.955
-1.89%
1.42K
39.98K
0.62%
50.100
37.110
+0.05%
-0.10%
+2.06%
+4.68%
+9.92%
+20.62%
+9.59%
4032
VNO_pn
VNO_pn
18.700
+0.160
+0.86%
14.51K
39.98K
0.89%
18.970
14.810
+6.37%
+6.67%
+7.78%
+9.99%
+5.76%
+6.18%
+4.06%
4033
PEB_pe
PEB_pe
20.460
+0.360
+1.79%
6.90K
39.93K
0.69%
23.220
16.270
+3.07%
+2.81%
+7.00%
+13.41%
+9.58%
-9.98%
+2.60%
4034
GECCI
GECCI
25.658
+0.018
+0.07%
1.55K
39.91K
0.55%
25.700
24.750
+0.03%
+0.03%
+0.14%
+2.71%
+1.89%
+1.01%
+1.75%
4035
OCTQ
OCTQ
24.100
+0.000
+0.00%
2.72K
39.78K
0.93%
24.350
22.530
+0.16%
+0.16%
+0.31%
+0.20%
+0.22%
-0.14%
+1.17%
4036
UPAR Ultra Risk Parity ETF
UPAR
14.864
+0.096
+0.65%
3.43K
39.75K
2.33%
15.060
12.020
+3.59%
+4.09%
+4.71%
+7.63%
+6.13%
+4.79%
+14.96%
4037
FVC
FVC
36.130
-0.008
-0.02%
2.00K
39.72K
0.30%
39.210
30.390
+0.30%
+0.16%
+0.57%
+2.43%
+0.83%
+7.96%
-1.14%
4038
VNO_po
VNO_po
15.740
+0.250
+1.61%
4.59K
39.66K
0.24%
17.337
12.510
+6.63%
+6.13%
+6.49%
+8.17%
-0.12%
+0.96%
-0.37%
4039
SAT
SAT
24.918
-0.032
-0.13%
2.45K
39.64K
0.69%
25.160
23.910
+0.15%
+0.24%
+0.15%
+1.00%
+1.17%
+2.83%
-0.96%
4040
LeaderShares Activist Leaders ETF
ACTV
33.188
+0.088
+0.27%
2.55K
39.62K
1.40%
34.900
27.041
+1.04%
+0.87%
+1.74%
+7.35%
+5.59%
+4.13%
+1.96%
4041
Matthews Emerging Markets Equity Active ETF
MEM
34.975
+0.220
+0.63%
1.83K
39.54K
0.38%
36.150
26.070
+3.64%
+4.12%
+4.55%
+11.02%
+14.91%
+17.85%
+20.89%
4042
Columbia Research Enhanced Value ETF
REVS
27.625
+0.005
+0.02%
2.02K
39.52K
0.48%
27.029
21.790
+0.32%
+0.09%
+1.99%
+8.48%
+9.86%
+12.98%
+11.69%
4043
GAB_pk
GAB_pk
21.390
-0.030
-0.14%
9.71K
39.42K
2.75%
24.247
20.480
+1.66%
+1.38%
+2.34%
+2.98%
+0.46%
-6.67%
+0.14%
4044
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.457
+0.064
+0.10%
1.09K
39.35K
0.51%
59.282
46.251
+0.70%
+0.38%
+1.44%
+10.27%
+14.24%
+18.52%
+9.90%
4045
GDV_pk
GDV_pk
19.150
+0.150
+0.79%
5.55K
39.29K
1.15%
21.490
17.960
+3.06%
+1.75%
+2.29%
+4.63%
+2.40%
-4.34%
+1.18%
4046
WRB_pg
WRB_pg
18.740
+0.000
+0.00%
3.85K
39.15K
0.20%
21.100
15.820
+5.69%
+7.02%
+11.48%
+17.27%
+6.84%
-7.45%
+4.63%
4047
AVMU
AVMU
45.320
+0.180
+0.40%
1.54K
38.88K
0.16%
47.040
42.230
+2.21%
+2.17%
+2.09%
+2.01%
-1.23%
-2.95%
-1.76%
4048
QMFE
QMFE
21.430
+0.035
+0.16%
3.78K
38.84K
1.39%
20.850
17.309
+1.05%
+0.94%
+0.61%
+6.05%
+11.61%
--
--
4049
SKRE
SKRE
9.740
-0.009
-0.09%
7.30K
38.80K
0.40%
22.055
10.190
+0.72%
+1.38%
-10.68%
-27.79%
-31.93%
-48.27%
-26.76%
4050
SPCY
SPCY
27.259
+1.544
+6.00%
2.31K
38.73K
1.19%
33.600
10.520
+13.35%
-4.58%
-10.32%
+23.65%
+35.19%
--
--
1
...
133
134
135
135
/
177
136
137
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
