Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3991
iShares ESG MSCI EM Leaders ETF
LDEM
58.992
+0.052
+0.09%
780.00
42.49K
0.52
54.810
42.820
+0.53%
+0.97%
-1.55%
+2.43%
+12.47%
+24.53%
+30.02%
3992
VIASP
VIASP
25.489
-0.029
-0.11%
1.68K
42.48K
0.67
25.900
19.130
+0.19%
-0.98%
+0.04%
-2.86%
+1.92%
+15.04%
+10.58%
3993
JPMorgan Fundamental Data Science Small Core ETF
SCDS
61.108
+0.224
+0.37%
1.71K
42.43K
1.89
60.220
43.787
+1.20%
+7.25%
+2.57%
+4.38%
+17.86%
+1.92%
+11.90%
3994
UTWY
UTWY
43.950
-0.187
-0.42%
991.00
42.42K
0.96
48.800
41.890
-1.85%
-0.25%
-0.09%
-1.11%
+2.40%
-4.02%
+1.23%
3995
SHO_pi
SHO_pi
19.110
-0.140
-0.73%
3.26K
42.23K
0.61
22.790
17.960
+0.10%
-2.25%
-2.82%
-5.40%
+0.53%
-13.29%
-11.32%
3996
TMET
TMET
29.615
-0.295
-0.99%
1.49K
42.08K
0.28
30.585
20.904
+3.21%
+5.90%
+7.28%
+18.44%
+24.25%
+2.31%
+38.45%
3997
Texas Capital Texas Equity Index ETF
TXS
36.559
+0.160
+0.44%
1.26K
42.04K
0.55
35.750
27.335
+1.28%
+4.08%
+1.54%
+2.41%
+7.02%
+6.23%
+12.50%
3998
SACH_pa
SACH_pa
18.500
+0.050
+0.27%
3.19K
41.83K
0.24
23.780
12.540
+1.65%
+4.93%
+5.71%
+2.56%
+18.21%
-7.31%
+19.43%
3999
JHMU
JHMU
26.157
-0.008
-0.03%
2.28K
41.70K
0.09
26.930
24.680
-0.31%
-0.18%
+0.07%
+0.76%
+2.72%
-2.34%
+0.49%
4000
GTR
GTR
26.223
+0.038
+0.15%
1.58K
41.55K
0.94
25.640
21.588
+0.69%
+3.38%
+0.95%
+2.58%
+8.92%
+2.56%
+10.82%
4001
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.242
+0.034
+0.06%
1.00K
41.53K
8.32
54.400
42.070
+0.62%
+3.35%
+0.90%
+4.51%
+14.62%
+11.78%
+16.60%
4002
AHT_ph
AHT_ph
13.409
+0.159
+1.20%
4.94K
41.46K
0.73
18.860
10.100
-2.48%
-2.94%
-3.74%
-12.93%
+1.59%
-7.59%
+7.27%
4003
First Trust IPOX Europe Equity Opportunities ETF
FPXE
30.831
-0.019
-0.06%
2.62K
41.38K
1.72
33.610
21.137
+1.07%
+3.41%
+0.30%
-4.19%
-0.13%
+13.81%
+20.64%
4004
Natixis Vaughan Nelson Select ETF
VNSE
38.624
+0.016
+0.04%
2.64K
41.32K
3993.84
36.371
28.766
-0.16%
+2.32%
-0.29%
+1.52%
+13.22%
+8.63%
+14.03%
4005
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.755
-0.101
-0.27%
2.76K
41.26K
0.81
32.890
23.790
+0.22%
+1.46%
-0.42%
+8.55%
+18.24%
+22.91%
+32.62%
4006
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
43.493
-0.039
-0.09%
12.76K
41.23K
128.35
39.660
31.010
+0.50%
+3.26%
+0.68%
+5.19%
+15.78%
+12.16%
+16.99%
4007
ABR_pe
ABR_pe
17.290
-0.080
-0.46%
3.98K
41.07K
0.57
20.600
16.300
+0.52%
+1.59%
+1.11%
-6.21%
-1.23%
-7.29%
-7.29%
4008
BTOP
BTOP
31.694
-0.056
-0.18%
1.64K
41.04K
0.51
66.820
23.400
-0.07%
-0.02%
+0.09%
-17.15%
+3.38%
-49.61%
-9.50%
4009
PRIF_pj
PRIF_pj
23.975
+0.006
+0.02%
2.54K
41.01K
1.29
25.320
22.250
+0.31%
+0.63%
+1.48%
-1.22%
+0.86%
+2.46%
+3.61%
4010
XNAV
XNAV
80.781
+0.179
+0.22%
1.10K
40.47K
2.97
75.587
57.245
+1.43%
+3.82%
+0.69%
+6.82%
+15.76%
+8.32%
+12.85%
4011
CPNJ
CPNJ
26.884
+0.013
+0.05%
2.04K
40.44K
0.36
26.220
23.620
+0.24%
+0.73%
+0.43%
+1.34%
+3.65%
+7.79%
+7.90%
4012
MLPB
MLPB
25.870
+0.250
+0.98%
1.98K
40.41K
0.13
28.960
22.750
+1.53%
+2.79%
+5.24%
+1.64%
-1.42%
-1.44%
+2.73%
4013
EICB
EICB
25.040
-0.010
-0.04%
4.64K
40.35K
0.55
25.460
23.630
+0.04%
+0.08%
-0.36%
-0.10%
+0.60%
-0.37%
+0.28%
4014
CMS_pb
CMS_pb
79.000
+1.000
+1.28%
614.00
40.20K
1.62
94.870
73.500
--
-0.19%
+0.91%
+1.63%
+6.76%
-2.46%
+3.27%
4015
NCZ_pa
NCZ_pa
20.810
-0.034
-0.16%
2.43K
40.16K
0.67
22.380
19.920
-0.38%
+0.54%
-0.14%
-1.75%
+0.36%
-1.37%
+2.77%
4016
BWSN
BWSN
25.180
+0.010
+0.04%
2.13K
40.11K
0.76
24.740
7.090
+0.12%
+0.18%
+0.52%
+0.64%
+24.16%
+4.52%
+13.94%
4017
BPYPN
BPYPN
13.370
-0.050
-0.37%
3.37K
39.67K
0.30
15.490
11.810
-1.80%
-1.11%
-2.27%
-0.67%
+5.19%
+0.15%
+7.65%
4018
WHITEWOLF Publicly Listed Private Equity ETF
LBO
29.520
+0.220
+0.75%
2.45K
39.55K
2.33
35.330
25.590
+3.51%
+7.27%
+5.34%
-5.72%
-2.21%
-13.58%
-10.49%
4019
TAFL
TAFL
25.032
+0.012
+0.05%
2.33K
39.49K
0.46
25.950
23.400
-0.75%
-0.27%
-0.51%
+0.73%
+3.46%
-2.84%
-0.53%
4020
COPA
COPA
40.815
-0.114
-0.28%
1.74K
39.35K
0.19
29.350
18.512
+7.86%
+12.40%
+13.05%
+25.99%
+58.40%
+63.24%
+81.35%
