시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.24%
2
Ethereum
ETHUSD
+1.13%
3
금
XAUUSD
-0.09%
4
미국 원유
USOIL
-0.09%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.00%
7
은
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+12.95%
2
aelf
ELFUSD
+8.54%
3
Stacks
STXUSD
+4.97%
4
Lido DAO
LDOUSD
+3.88%
5
Waves
WAVESUSD
+3.80%
6
Sei
SEIUSD
+3.67%
7
Conflux
CFXUSD
+3.40%
8
Arbitrum
ARBUSD
+3.15%
9
이더리움 네임 서비스
ENSUSD
+3.14%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-3.22%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Health Care Select Sector SPDR Fund
XLV
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3991
Simplify US Equity PLUS Downside Convexity ETF
SPD
38.740
+0.139
+0.36%
6.32K
42.68K
0.97%
39.130
29.537
+1.64%
+0.89%
+0.84%
+5.93%
+22.65%
+22.12%
+16.08%
3992
ZVOL
ZVOL
12.244
-0.026
-0.21%
5.91K
42.63K
0.84%
21.170
11.740
-2.08%
+6.96%
+13.66%
--
--
--
--
3993
GOODN
GOODN
22.664
-0.036
-0.16%
2.58K
42.63K
1.14%
24.910
20.510
+1.26%
+0.68%
+1.67%
-2.31%
-0.02%
-0.37%
+0.32%
3994
Goldman Sachs Innovate Equity ETF
GINN
71.420
-0.207
-0.29%
1.15K
42.57K
0.25%
68.225
50.320
+1.92%
+1.33%
+3.28%
+11.07%
+16.34%
+27.33%
+16.04%
3995
AXS Esoterica NextG Economy ETF
WUGI
87.905
-0.515
-0.58%
942.00
42.49K
0.63%
82.170
56.000
+3.20%
+3.56%
+3.38%
+13.15%
+26.16%
+42.25%
+21.24%
3996
SCCC
SCCC
25.383
+0.028
+0.11%
3.65K
42.48K
0.80%
25.470
23.990
+0.24%
+0.40%
+0.70%
+1.98%
+2.35%
+1.73%
+3.29%
3997
WCME
WCME
16.667
+0.055
+0.33%
2.64K
42.44K
0.48%
15.852
12.080
+3.20%
+2.82%
+2.97%
+9.28%
+18.45%
--
+29.87%
3998
MYCH
MYCH
25.125
+0.000
+0.00%
1.69K
42.40K
0.58%
25.055
24.390
+0.33%
+0.07%
+0.45%
+1.16%
+1.31%
--
+2.48%
3999
JULM
JULM
33.070
+0.015
+0.05%
8.25K
42.38K
4.42%
32.660
30.220
+0.40%
+0.51%
+0.57%
+2.70%
+5.45%
+7.96%
+5.21%
4000
John Hancock Disciplined Value Internatl Sel ETF
JDVI
32.617
-0.024
-0.07%
1.50K
42.34K
2.06%
32.011
24.573
+1.89%
+0.52%
+1.38%
+4.90%
+12.86%
+19.37%
+29.43%
4001
CATF
CATF
49.570
+0.160
+0.32%
853.00
42.28K
0.06%
51.047
46.960
+1.82%
+1.80%
+2.04%
+2.56%
-0.32%
-2.36%
-0.61%
4002
ASET
ASET
33.387
+0.122
+0.37%
1.48K
42.12K
2.86%
32.920
28.070
+0.95%
+0.08%
+1.26%
+2.22%
+6.97%
+6.25%
+12.06%
4003
NGL_pc
NGL_pc
23.980
+0.030
+0.13%
2.37K
42.09K
0.30%
24.750
17.680
+2.87%
+1.45%
+7.92%
+6.39%
+0.25%
+2.32%
+2.91%
4004
MCRP
MCRP
1.510
-0.050
-3.21%
68.49K
42.06K
0.66%
5.640
1.440
-10.11%
-18.37%
-22.56%
-40.78%
-59.40%
--
--
4005
JUNM
JUNM
33.710
-0.001
-0.00%
1.34K
42.01K
0.15%
33.390
30.350
+0.32%
+0.35%
+0.49%
+3.05%
+6.74%
+9.35%
+6.17%
4006
GGT_pg
GGT_pg
22.410
-0.072
-0.32%
3.00K
41.92K
4.18%
24.470
22.250
+0.31%
+1.06%
--
--
-0.54%
-1.92%
-3.23%
4007
iShares US Industry Rotation Active ETF
INRO
30.901
+0.102
+0.33%
2.66K
41.85K
0.81%
29.360
22.670
+1.60%
+1.50%
+2.00%
+10.71%
+16.64%
+22.66%
+11.23%
4008
AHYB
AHYB
46.755
+0.070
+0.15%
1.32K
41.82K
0.90%
46.720
43.550
+0.43%
+0.07%
+0.73%
+1.61%
+1.67%
+1.14%
+2.76%
4009
MGRB
MGRB
18.590
+0.020
+0.11%
3.42K
41.67K
0.40%
21.000
16.130
+1.63%
+0.97%
+5.86%
+11.05%
+2.93%
-5.58%
+2.25%
4010
WTBN
WTBN
25.760
+0.015
+0.06%
1.61K
41.65K
0.23%
25.985
24.500
+1.07%
+1.17%
+1.26%
+2.32%
+1.63%
-0.11%
+3.80%
4011
CPST
CPST
26.645
+0.020
+0.08%
2.61K
41.62K
0.16%
26.196
24.630
+0.32%
+0.52%
+0.73%
+3.24%
+5.60%
+7.87%
+5.23%
4012
First Trust Multicap Value Alphadex Fund
FAB
87.138
-0.094
-0.11%
734.00
41.60K
0.19%
90.300
67.960
+0.23%
-0.22%
+3.41%
+9.28%
+8.28%
+7.24%
+5.64%
4013
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.905
+0.085
+0.48%
7.38K
41.37K
8.19%
17.710
12.850
+2.99%
+1.81%
+3.61%
+9.57%
+15.45%
+7.31%
+10.54%
4014
FFDI
FFDI
29.675
-0.060
-0.20%
1.79K
40.97K
0.22%
29.845
23.270
+1.78%
-0.01%
-0.02%
+1.70%
+7.97%
--
+21.66%
4015
QVCD
QVCD
10.500
+0.190
+1.84%
14.82K
40.93K
0.66%
14.120
7.230
+3.85%
-7.95%
+9.60%
+22.23%
-2.95%
-15.32%
-13.22%
4016
ProShares Long Online/Short Stores ETF
CLIX
58.376
-1.242
-2.08%
1.12K
40.78K
0.87%
52.670
39.020
+4.55%
+4.73%
+5.43%
+14.70%
+23.63%
+41.95%
+27.56%
4017
FEBM
FEBM
29.765
+0.010
+0.03%
1.82K
40.76K
0.84%
29.400
27.971
+0.33%
+0.33%
+0.52%
+2.61%
+4.35%
--
--
4018
FIXP
FIXP
19.810
+0.005
+0.03%
2.16K
40.73K
0.58%
20.490
17.670
-0.18%
-0.27%
+0.30%
+0.87%
-1.34%
--
--
4019
SIXO
SIXO
33.815
+0.005
+0.01%
1.75K
40.65K
0.15%
33.340
28.820
+0.28%
+0.37%
+0.68%
+3.53%
+6.43%
+11.02%
+4.36%
4020
BRLN
BRLN
52.118
+0.013
+0.02%
894.00
40.55K
0.13%
52.980
49.410
+0.22%
-0.34%
+0.30%
+0.71%
+0.71%
-0.51%
-0.30%
1
...
132
133
134
134
/
177
135
136
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
