검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3991
MKOR
MKOR
45.045
+0.365
+0.82%
3.19K
104.76K
0.18
53.150
19.850
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3992
MLPD
MLPD
25.678
+0.279
+1.10%
7.30K
104.58K
15.33
25.950
21.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3993
CXRN
CXRN
19.070
-0.470
-2.41%
11.17K
104.56K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
3994
Defiance Retail Kings ETF
RKNG
19.442
+0.074
+0.38%
15.75K
104.39K
1.43
25.830
16.550
--
--
--
--
--
--
--
3995
NBJP
NBJP
32.503
-0.262
-0.80%
3.54K
104.16K
14.74
36.320
22.407
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
3996
JANT
JANT
40.480
-0.040
-0.10%
4.34K
104.15K
0.15
41.860
31.825
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
3997
TRTN_pc
TRTN_pc
24.590
+0.045
+0.18%
8.35K
104.11K
0.75
25.530
21.930
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
3998
MSTB
MSTB
38.769
-0.040
-0.10%
3.96K
103.86K
0.66
41.530
30.100
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3999
Xtrackers US National Critical Technologies ETF
CRTC
35.788
+0.035
+0.10%
3.24K
103.41K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
4000
CPSR
CPSR
25.328
-0.007
-0.03%
4.29K
103.29K
0.20
25.490
22.980
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4001
TRTX_pc
TRTX_pc
18.090
+0.090
+0.50%
18.76K
103.15K
0.27
19.870
16.010
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4002
ONBPO
ONBPO
25.030
0.000
0.00%
4.75K
103.08K
1.71
25.490
24.440
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4003
Cambria Endowment Style ETF
ENDW
32.171
+0.053
+0.17%
5.45K
103.08K
2.48
33.451
23.486
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
4004
PSA_pq
PSA_pq
15.180
+0.040
+0.26%
14.67K
102.99K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4005
PMTV
PMTV
25.300
+0.040
+0.16%
6.32K
102.79K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
4006
Freedom Day Dividend ETF
MBOX
36.787
+0.127
+0.35%
3.63K
102.78K
8.83
38.401
29.030
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
4007
MYMH
MYMH
24.600
-0.020
-0.08%
4.17K
102.64K
0.35
24.900
24.000
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
4008
PBFB
PBFB
30.252
+0.010
+0.03%
4.40K
102.51K
1.54
31.790
25.669
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
4009
Crossmark Large Cap Value ETF
CLCV
26.944
+0.030
+0.11%
4.82K
102.48K
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
4010
USVN
USVN
48.122
+0.105
+0.22%
4.71K
102.26K
0.24
49.290
47.170
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4011
First Trust Income Opportunities ETF
FCEF
22.705
-0.010
-0.04%
4.66K
102.05K
0.41
23.890
18.852
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4012
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
19.738
+0.048
+0.25%
6.10K
101.86K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4013
Tradr 2X Long PONY Daily ETF
PONX
5.974
-0.266
-4.26%
47.83K
101.65K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4014
TBX
TBX
28.071
-0.039
-0.14%
5.53K
101.58K
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
4015
Global X Clean Water ETF
AQWA
19.186
-0.079
-0.41%
5.84K
101.44K
0.33
20.920
15.530
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4016
GraniteShares YieldBOOST AMD ETF
AMYY
15.636
+0.039
+0.25%
8.42K
101.27K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
4017
Leverage Shares 2X Long RTX Daily ETF
RTXG
25.241
-0.171
-0.67%
5.08K
101.27K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
4018
Grayscale Bitcoin Covered Call ETF
BTCC
15.873
-0.109
-0.68%
8.95K
100.93K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
4019
RILYL
RILYL
12.420
+0.400
+3.33%
12.54K
100.87K
0.98
14.799
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4020
IMF
IMF
51.440
-0.045
-0.09%
2.07K
100.84K
0.33
51.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입