Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3961
SoFi Next 500 ETF
SFYX
16.414
+0.149
+0.92%
5.83K
46.14K
1.26
15.890
11.570
+1.75%
+6.58%
+3.23%
+2.52%
+13.28%
+4.22%
+13.67%
3962
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.018
-0.085
-0.40%
4.73K
46.10K
0.33
21.769
18.530
-0.82%
+0.38%
+4.30%
+5.59%
+5.20%
+6.01%
+10.38%
3963
GSL_pb
GSL_pb
27.350
-0.008
-0.03%
2.13K
46.08K
0.42
27.275
24.750
+0.33%
+0.74%
+3.01%
+0.04%
+4.83%
+2.43%
+6.75%
3964
APRT
APRT
41.270
-0.005
-0.01%
1.35K
45.65K
0.99
40.070
33.465
+0.34%
+1.33%
+0.82%
+2.12%
+7.48%
+5.12%
+7.04%
3965
VanEck Low Carbon Energy ETF
SMOG
133.551
+1.096
+0.83%
720.00
45.53K
0.67
114.010
88.510
+1.09%
+3.35%
-2.75%
+12.62%
+20.96%
+31.46%
+35.30%
3966
ACR_pc
ACR_pc
25.220
+0.030
+0.12%
2.71K
45.38K
0.25
25.530
22.610
+0.25%
+0.62%
+0.28%
-1.38%
+0.48%
+0.06%
+0.48%
3967
Amplify Cash Flow Dividend Leaders ETF
COWS
33.251
+0.075
+0.23%
2.27K
45.13K
0.44
32.260
23.530
+2.17%
+6.21%
+5.22%
+4.71%
+15.34%
+4.77%
+12.67%
3968
MBNE
MBNE
29.110
+0.005
+0.02%
8.97K
44.91K
0.79
31.170
26.030
-0.65%
-0.31%
-0.39%
+0.34%
+1.85%
-3.06%
-0.99%
3969
VanEck Gaming ETF
BJK
41.805
-0.585
-1.38%
1.23K
44.76K
0.52
45.535
33.400
+0.17%
+4.38%
+2.59%
-9.24%
+5.81%
-6.77%
+3.07%
3970
CADE_pa
CADE_pa
21.630
+0.025
+0.12%
2.42K
44.76K
0.37
23.112
18.527
+0.60%
+1.79%
+2.17%
-1.41%
+6.03%
+4.06%
+7.76%
3971
Strive 1000 Value ETF
STXV
33.246
-0.042
-0.13%
2.28K
44.63K
0.41
32.070
26.510
+0.40%
+3.33%
+3.30%
+3.97%
+9.52%
+5.85%
+12.67%
3972
DCOMG
DCOMG
25.940
+0.000
+0.00%
3.73K
44.56K
1.16
27.640
24.250
+0.12%
-0.42%
-0.50%
-1.93%
-3.57%
-4.84%
-4.59%
3973
SCCF
SCCF
23.340
-0.100
-0.43%
2.14K
44.42K
0.94
22.940
17.940
+1.39%
+1.04%
+1.83%
+0.65%
+21.25%
+12.97%
+19.20%
3974
FULTP
FULTP
19.290
-0.100
-0.52%
3.10K
44.14K
0.78
21.215
17.250
-0.14%
+1.05%
-1.68%
-2.77%
+8.07%
-4.83%
-2.33%
3975
WealthTrust DBS Long Term Growth ETF
WLTG
36.174
+0.162
+0.45%
4.77K
43.82K
0.90
32.520
25.660
+1.38%
+4.14%
+1.67%
+5.44%
+17.87%
+17.28%
+23.93%
3976
XSEP
XSEP
42.080
-0.015
-0.04%
1.63K
43.71K
0.51
40.790
35.910
+0.24%
+1.51%
+0.64%
+1.48%
+5.21%
+7.54%
+8.16%
3977
VictoryShares Emerging Markets Value Momentum ETF
UEVM
56.590
+0.140
+0.25%
1.00K
43.59K
0.06
52.880
41.465
+0.79%
+1.22%
+0.64%
+2.55%
+10.61%
+19.04%
+20.06%
3978
AUGM
AUGM
33.880
-0.002
-0.01%
1.31K
43.59K
1.36
32.350
30.830
+0.17%
+0.74%
+0.37%
+1.24%
+4.05%
+6.02%
+6.34%
3979
MITP
MITP
25.186
+0.006
+0.03%
2.59K
43.58K
0.44
25.800
24.200
+0.38%
+0.32%
+0.34%
-0.33%
+0.95%
+0.50%
-0.13%
3980
ZVOL
ZVOL
10.930
+0.040
+0.37%
9.46K
43.50K
0.84
20.780
10.250
-2.08%
+6.97%
+13.67%
--
--
--
--
3981
MLPD
MLPD
25.476
+0.106
+0.42%
1.83K
43.40K
0.32
26.150
21.300
+1.01%
+1.01%
+3.61%
-0.31%
+1.94%
-2.18%
-0.35%
3982
FFDI
FFDI
29.983
+0.122
+0.41%
1.44K
43.39K
0.33
29.845
23.270
+1.15%
+3.43%
-0.78%
+1.04%
+2.77%
+15.36%
+22.93%
3983
Motley Fool Next Index ETF
TMFX
21.590
+0.115
+0.54%
3.33K
43.39K
1.41
21.122
15.600
+1.27%
+5.36%
+0.42%
+0.42%
+10.68%
+3.08%
+10.55%
3984
XTWY
XTWY
38.548
-0.260
-0.67%
1.28K
43.23K
0.12
49.860
36.040
-2.70%
-0.42%
-0.72%
-1.70%
+2.71%
-8.54%
-0.11%
3985
MGF
MGF
3.110
+0.020
+0.65%
18.94K
43.13K
0.35
3.391
2.949
+0.32%
+0.97%
+1.97%
+0.48%
+1.30%
-2.81%
+1.30%
3986
PEB_ph
PEB_ph
17.540
-0.042
-0.24%
5.56K
43.12K
0.30
21.115
15.513
+2.04%
+1.98%
+1.80%
-5.14%
+8.81%
-9.49%
-5.19%
3987
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.218
+0.583
+0.77%
782.00
42.90K
0.11
75.290
51.750
+1.48%
+7.70%
+2.09%
+4.95%
+19.93%
+2.12%
+11.88%
3988
IBHK
IBHK
25.910
+0.030
+0.11%
2.56K
42.84K
0.19
26.979
23.400
-0.29%
+0.96%
+0.89%
-0.12%
+1.63%
+0.63%
+2.37%
3989
QMMY
QMMY
24.875
-0.015
-0.06%
2.66K
42.73K
0.95
23.660
19.240
+0.52%
+1.70%
+0.63%
+2.67%
+8.51%
+14.37%
+15.05%
3990
iShares US Consumer Focused ETF
IEDI
55.366
-0.294
-0.53%
858.00
42.60K
0.33
57.400
45.850
+0.58%
+5.42%
+1.57%
-2.93%
+4.44%
-1.99%
+3.64%
