검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3961
SMRF.NB
SMRF
23.582
-0.182
-0.76%
8.68K
108.54K
1.00
30.710
22.135
--
--
--
--
--
--
--
3962
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.233
+0.170
+3.35%
25.07K
108.25K
0.69
20.800
3.410
--
--
--
--
--
--
--
3963
VEMY
VEMY
27.843
+0.003
+0.01%
4.96K
108.24K
0.63
28.900
25.180
-0.41%
-1.23%
-1.85%
-1.17%
+1.37%
+4.17%
+1.08%
3964
McElhenny Sheffield Managed Risk ETF
MSMR
34.684
+0.095
+0.27%
3.33K
108.12K
0.53
36.430
28.180
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3965
GLV
GLV
5.870
+0.010
+0.17%
21.35K
107.72K
2.14
6.415
4.880
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3966
WRB_pe
WRB_pe
21.190
+0.020
+0.09%
8.49K
107.66K
1.66
24.540
20.430
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
3967
REX Osprey XRP ETF
XRPR
10.750
-0.250
-2.27%
12.92K
107.58K
1.08
25.990
9.410
+10.98%
+9.34%
+8.02%
-20.85%
-46.29%
--
--
3968
FTHF
FTHF
38.060
+0.270
+0.71%
3.89K
107.14K
4.74
42.780
20.035
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
3969
ONBPP
ONBPP
25.130
+0.150
+0.60%
7.16K
107.05K
1.43
25.650
24.400
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
3970
VLYPN
VLYPN
25.480
-0.020
-0.08%
6.09K
106.91K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3971
Optimize Strategy Index ETF
OPTZ
37.317
+0.076
+0.21%
4.38K
106.67K
2.69
38.947
23.250
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3972
XDEC
XDEC
40.621
-0.042
-0.10%
4.77K
106.48K
0.79
41.330
32.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3973
NHYM
NHYM
24.778
-0.002
-0.01%
8.60K
106.48K
0.74
25.330
23.380
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3974
SGI Enhanced Global Income ETF
GINX
32.932
-0.029
-0.09%
3.80K
106.39K
0.32
34.900
23.935
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3975
Principal Quality ETF
PSET
70.128
-0.152
-0.22%
1.53K
106.21K
0.66
78.200
58.373
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
3976
First Trust Total US Market AlphaDEX ETF
FTDS
60.785
+0.144
+0.24%
1.76K
106.08K
0.62
63.060
44.260
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
3977
FIS Christian Stock Fund ETF
PRAY
32.804
-0.019
-0.06%
4.07K
106.07K
0.07
34.570
25.130
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
3978
Aptus April Buffer ETF
APRB
25.455
+0.012
+0.05%
5.37K
106.00K
0.07
26.040
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
3979
DBRG_pi
DBRG_pi
16.460
+0.100
+0.61%
13.76K
105.92K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3980
UMH_pd
UMH_pd
21.050
+0.090
+0.43%
6.80K
105.92K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3981
Canary Litecoin ETF
LTCC
13.135
-0.061
-0.46%
9.53K
105.81K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3982
Invesco MSCI Sustainable Future ETF
ERTH
47.036
-0.261
-0.55%
2.92K
105.61K
0.34
49.970
34.060
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
3983
SEPT
SEPT
34.675
+0.003
+0.01%
3.31K
105.33K
0.73
35.910
25.540
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3984
DTAN
DTAN
30.615
-0.108
-0.35%
9.84K
105.28K
2.07
33.740
22.776
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
3985
Amplify AI Powered Equity ETF
AIEQ
43.713
-0.031
-0.07%
2.99K
105.18K
0.61
46.629
31.275
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3986
GARY.NB
GARY
21.568
+0.141
+0.66%
6.25K
105.08K
0.48
22.995
20.133
--
--
--
--
--
--
--
3987
QALT.NB
QALT
25.250
-0.035
-0.14%
6.44K
105.05K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3988
iShares MSCI Ireland ETF
EIRL
69.291
+0.010
+0.01%
3.11K
105.01K
0.37
77.203
53.514
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3989
GraniteShares Yieldboost Bitcoin ETF
XBTY
7.050
-0.030
-0.42%
16.35K
104.91K
0.69
26.920
6.840
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3990
Direxion Daily BA Bear 1X Shares
BOED
18.219
+0.219
+1.21%
6.16K
104.85K
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입