검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3961
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.935
0.000
0.00%
0.00
0.00
--
24.050
23.070
+0.04%
+0.13%
+0.39%
+0.98%
+2.98%
+5.36%
+3.34%
3962
Global X US Natural Gas ETF
LNGX
45.630
0.000
0.00%
0.00
0.00
--
48.703
33.481
+2.96%
+4.36%
+7.92%
+8.89%
+7.33%
+36.29%
+28.61%
3963
Global X Long-Term Treasury Ladder ETF
LLDR
43.040
0.000
0.00%
0.00
0.00
--
45.679
42.772
+0.63%
+0.05%
-1.22%
-2.48%
-5.46%
-0.35%
-2.87%
3964
Innovator Premium Income 15 Buffer ETF - July
LJUL
24.040
0.000
0.00%
0.00
0.00
--
23.307
23.242
+0.15%
+0.04%
+1.16%
+1.53%
+2.91%
+5.53%
+3.37%
3965
Innovator Premium Income 15 Buffer ETF - January
LJAN
24.780
0.000
0.00%
0.00
0.00
--
24.810
22.714
+0.08%
+0.14%
+0.61%
+1.20%
+3.60%
+5.23%
+3.75%
3966
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
34.386
0.000
0.00%
0.00
0.00
--
35.360
25.805
-1.79%
-1.23%
+2.39%
+9.05%
+15.13%
+24.28%
+17.73%
3967
Themes Lithium & Battery Metal Miners ETF
LIMI
45.570
0.000
0.00%
0.00
0.00
--
63.280
30.082
+0.72%
+2.97%
+14.66%
-19.24%
-7.22%
+47.30%
-2.38%
3968
LifeX 2028 Income Bucket ETF
LIFT
22.638
0.000
0.00%
0.00
0.00
--
22.810
22.560
-0.00%
+0.20%
+0.38%
+0.64%
+0.92%
-0.57%
-1.71%
3969
LifeX 2065 Inflation-Protected Lngvty In ETF
LIBD
267.240
0.000
0.00%
0.00
0.00
--
279.768
269.970
+1.00%
-0.06%
-0.81%
-3.32%
-5.05%
-1.84%
-3.06%
3970
LIAU
LIAU
252.672
0.000
0.00%
0.00
0.00
--
262.473
254.793
+0.86%
+0.05%
-0.41%
-2.93%
-4.33%
-1.36%
-2.47%
3971
LIAM
LIAM
229.198
0.000
0.00%
0.00
0.00
--
240.860
230.438
+0.76%
+0.20%
-0.01%
-2.53%
-3.48%
-0.77%
-1.82%
3972
LIAE
LIAE
202.635
0.000
0.00%
0.00
0.00
--
206.830
202.797
+0.65%
+0.25%
+0.24%
-2.08%
-2.72%
-0.20%
-1.47%
3973
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
188.550
0.000
0.00%
0.00
0.00
--
192.285
167.295
+0.52%
-0.01%
-0.02%
+6.20%
+1.34%
+8.68%
+8.57%
3974
Intech S&P Large Cap Diversified Alpha ETF
LGDX
25.649
0.000
0.00%
0.00
0.00
--
26.120
21.204
-1.40%
-1.01%
+3.85%
+1.96%
+12.51%
+17.35%
+11.61%
3975
Themes US Cash Flow Champions ETF
LGCF
39.144
0.000
0.00%
0.00
0.00
--
39.220
31.927
+1.30%
+2.06%
+4.63%
+10.66%
+16.70%
+20.81%
+14.89%
3976
VanEck Long/Flat Trend ETF
LFEQ
60.906
0.000
0.00%
0.00
0.00
--
61.840
50.270
-0.89%
-0.87%
+3.61%
+1.62%
+12.89%
+19.79%
+12.43%
3977
LFDR
LFDR
177.141
0.000
0.00%
0.00
0.00
--
184.221
178.248
+0.58%
-0.06%
-1.46%
-2.67%
-5.62%
-1.26%
-3.40%
3978
LifeX 2065 Longevity Income ETF
LFBE
177.020
0.000
0.00%
0.00
0.00
--
184.222
178.282
+0.59%
-0.07%
-1.48%
-2.69%
-5.65%
-1.35%
-3.43%
3979
LFAW
LFAW
168.461
0.000
0.00%
0.00
0.00
--
178.991
169.312
+0.51%
+0.01%
-1.19%
-2.29%
-5.08%
-0.98%
-3.07%
3980
LFAO
LFAO
158.277
0.000
0.00%
0.00
0.00
--
162.819
158.718
+0.46%
+0.09%
-0.89%
-1.92%
-4.52%
-0.64%
-2.71%
3981
LFAI
LFAI
145.512
0.000
0.00%
0.00
0.00
--
148.777
146.488
+0.36%
+0.14%
-0.61%
-1.53%
-3.90%
-0.24%
-2.34%
3982
Alexis Practical Tactical ETF
LEXI
40.943
0.000
0.00%
0.00
0.00
--
41.360
32.832
-0.85%
-0.30%
+2.49%
+2.44%
+12.58%
+23.99%
+15.02%
3983
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
66.709
0.000
0.00%
0.00
0.00
--
67.064
51.960
-0.38%
+0.52%
+4.03%
+1.99%
+14.03%
+24.31%
+13.49%
3984
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
3985
First Trust Low Duration Strategic Focus ETF
LDSF
18.821
0.000
0.00%
0.00
0.00
--
19.210
18.750
-0.42%
-0.21%
+0.17%
+0.10%
+0.41%
+3.11%
+0.97%
3986
LDRX.NB
LDRX
36.437
0.000
0.00%
0.00
0.00
--
37.140
29.616
-0.69%
-1.27%
+4.17%
+0.46%
+14.25%
+21.16%
+11.03%
3987
iShares iBonds 1-5 Year Treasury Ladder ETF
LDRT
24.970
0.000
0.00%
0.00
0.00
--
25.399
24.712
-0.08%
+0.22%
+0.32%
+0.30%
+0.09%
+2.60%
+0.80%
3988
iShares iBonds 1-5 Year High Yield and Income Lad
LDRH
24.535
0.000
0.00%
0.00
0.00
--
23.876
23.755
-0.10%
+0.10%
+0.82%
+0.74%
+1.76%
+4.44%
+2.13%
3989
LifeX 2035 Income Bucket ETF
LDDR
77.234
0.000
0.00%
0.00
0.00
--
78.567
77.145
-0.06%
+0.12%
+0.17%
-0.07%
-1.26%
+0.60%
-1.21%
3990
Kurv TaxOptimized US Large Cap ETF
LCTO
25.219
0.000
0.00%
0.00
0.00
--
25.718
24.078
-1.04%
-1.18%
+3.45%
+1.24%
+1.24%
+1.24%
+1.24%