시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.23%
2
Ethereum
ETHUSD
+1.13%
3
금
XAUUSD
-0.10%
4
미국 원유
USOIL
-0.07%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.00%
7
은
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.02%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+13.50%
2
aelf
ELFUSD
+8.54%
3
Stacks
STXUSD
+4.97%
4
Lido DAO
LDOUSD
+3.88%
5
Waves
WAVESUSD
+3.80%
6
이더리움 네임 서비스
ENSUSD
+3.62%
7
Sei
SEIUSD
+3.57%
8
메이커(Maker)
MKRUSD
+3.28%
9
Conflux
CFXUSD
+3.23%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-3.60%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Numeraire
NMRUSD
-1.08%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3961
ProShares S&P Global Core Battery Metals ETF
ION
35.027
-1.143
-3.16%
1.56K
45.92K
0.79%
32.380
20.720
-0.99%
+1.00%
+0.51%
+24.47%
+25.53%
+47.01%
+38.09%
3962
IBGL
IBGL
24.899
+0.137
+0.55%
2.52K
45.86K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
3963
Pacer Trendpilot International ETF
PTIN
30.119
+0.030
+0.10%
2.73K
45.76K
0.96%
31.310
25.500
+1.74%
+1.25%
+0.98%
--
--
--
--
3964
SMDD
SMDD
13.340
+0.011
+0.09%
9.36K
45.75K
1.52%
32.000
13.860
-3.08%
-1.49%
-7.57%
-22.84%
+31.68%
+20.55%
+49.23%
3965
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
61.963
+0.424
+0.69%
745.00
45.75K
0.24%
58.691
46.760
+2.86%
+2.25%
+2.70%
+8.83%
+13.48%
+20.38%
+21.47%
3966
PATN
PATN
24.971
+0.117
+0.47%
1.83K
45.63K
1.45%
23.610
18.320
+3.31%
+2.00%
+3.07%
+10.58%
+13.45%
--
+26.78%
3967
TFJL
TFJL
20.405
+0.115
+0.56%
2.52K
45.60K
1.84%
22.420
19.580
+3.18%
+3.43%
+3.08%
+2.69%
-1.80%
-4.54%
+2.25%
3968
PIT
PIT
53.724
+0.332
+0.62%
1.41K
45.53K
0.32%
53.160
45.320
+0.08%
+2.73%
+4.48%
+2.78%
+7.49%
+17.91%
+13.50%
3969
DCOMG
DCOMG
26.450
+0.250
+0.95%
1.74K
45.45K
0.51%
27.640
24.250
+0.37%
+0.57%
+1.53%
-1.67%
+1.49%
+0.91%
-2.71%
3970
FLYD
FLYD
6.890
+0.110
+1.62%
10.21K
45.28K
1.51%
42.880
7.030
+2.37%
+5.44%
-9.30%
-38.80%
-63.19%
-78.74%
-55.94%
3971
GMOM
GMOM
31.520
+0.195
+0.62%
3.90K
45.09K
0.92%
30.650
25.480
+1.94%
+2.63%
+2.86%
+6.00%
+7.82%
+13.17%
+9.71%
3972
UXJA
UXJA
32.717
+0.107
+0.33%
2.32K
44.91K
17.81%
30.738
24.555
+1.64%
+1.20%
+1.57%
+10.41%
+16.28%
--
--
3973
QCOC
QCOC
21.843
+0.018
+0.08%
2.71K
44.81K
0.41%
21.340
18.480
+0.70%
+0.59%
+0.63%
+5.10%
+9.99%
--
+8.18%
3974
Amplify Natural Resources Dividend Income ETF
NDIV
28.744
+0.194
+0.68%
1.76K
44.71K
0.41%
30.370
23.770
+0.11%
+0.01%
+3.92%
-1.45%
-3.32%
+2.62%
+3.90%
3975
CFR_pb
CFR_pb
18.710
+0.090
+0.48%
7.82K
44.61K
0.63%
22.150
16.340
+3.36%
+1.40%
+4.52%
+9.41%
+4.23%
-9.61%
+7.46%
3976
First Trust Multi-Manager Large Growth ETF
MMLG
35.928
+0.303
+0.85%
2.94K
44.50K
0.72%
33.830
22.920
+3.56%
+3.30%
+2.99%
+13.01%
+26.59%
+36.86%
+18.92%
3977
FIRI
FIRI
19.075
+0.010
+0.05%
11.18K
44.42K
10.42%
20.420
18.720
+0.65%
-0.07%
+0.02%
-0.07%
-2.07%
--
-2.26%
3978
LCG
LCG
32.215
-0.946
-2.85%
3.67K
44.04K
0.92%
32.946
24.230
+0.12%
+0.72%
+0.69%
+4.88%
+11.19%
+18.52%
+8.47%
3979
ELIS
ELIS
25.831
-0.138
-0.53%
1.70K
43.88K
0.02%
31.303
22.950
+0.44%
+9.10%
+6.77%
--
--
--
--
3980
ZAUG
ZAUG
26.307
+0.027
+0.10%
3.00K
43.82K
0.46%
25.918
23.190
+0.29%
+0.33%
+0.40%
+3.46%
+6.18%
+8.75%
+5.73%
3981
TCW Transform Supply Chain ETF
SUPP
69.980
+0.910
+1.32%
661.00
43.68K
0.76%
69.740
51.070
+3.10%
+0.57%
-0.37%
+8.69%
+15.99%
+14.20%
+11.45%
3982
EJUL
EJUL
28.565
+0.054
+0.19%
1.79K
43.49K
0.09%
29.910
23.330
+1.50%
+1.30%
+1.73%
+6.88%
+10.33%
+17.17%
+15.80%
3983
ProShares Ultra Materials
UYM
24.896
+0.130
+0.53%
2.15K
43.46K
0.30%
31.150
17.030
-0.54%
-2.80%
+2.96%
+6.59%
+3.34%
-5.19%
+9.44%
3984
KJUN
KJUN
27.039
-0.011
-0.04%
3.39K
43.45K
0.76%
27.860
23.680
+0.59%
+0.58%
+1.89%
+6.79%
+4.08%
+5.31%
+0.51%
3985
Clough Hedged Equity ETF
CBLS
27.884
+0.160
+0.58%
2.20K
43.32K
0.18%
28.830
24.147
+0.49%
-1.11%
-3.03%
-1.47%
+4.87%
+15.47%
+6.40%
3986
FSBD
FSBD
47.998
+0.040
+0.08%
921.00
43.19K
0.57%
49.130
45.610
+1.26%
+1.22%
+1.65%
+2.88%
+1.92%
-0.83%
+3.53%
3987
SGI Enhanced Nasdaq-100 ETF
QXQ
30.030
+0.017
+0.06%
1.84K
42.89K
0.66%
29.100
20.190
+2.07%
+1.50%
+0.43%
+10.65%
+17.80%
+24.75%
+10.64%
3988
REKT
REKT
17.463
-0.275
-1.55%
3.87K
42.88K
2.84%
33.270
18.570
-4.66%
-3.94%
-8.61%
-22.31%
-33.65%
-42.28%
-26.93%
3989
CPSJ
CPSJ
26.491
+0.022
+0.08%
7.37K
42.88K
3.30%
26.320
23.910
+0.34%
+0.39%
+0.57%
+2.97%
+6.41%
+9.01%
+5.85%
3990
AFGE
AFGE
18.520
+0.170
+0.93%
5.01K
42.76K
0.33%
21.210
16.110
+5.64%
+3.81%
+8.30%
+12.31%
+6.01%
-4.53%
+3.23%
1
...
131
132
133
133
/
177
134
135
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
