검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3931
Global X India Active ETF
NDIA
27.290
-0.275
-1.00%
0.00
0.00
--
30.343
25.040
+0.76%
-0.57%
+2.09%
+2.89%
-1.73%
-5.77%
-7.50%
3932
Innovator Growth-100 Power Buffer ETF - December
NDEC
30.250
-0.085
-0.28%
0.00
0.00
--
30.580
26.230
-0.48%
+0.12%
+2.56%
+1.19%
+10.29%
+14.61%
+9.37%
3933
Ned Davis Research 360 Dynamic Allocation ETF
NDAA
24.340
-0.088
-0.36%
0.00
0.00
--
24.650
20.317
-0.59%
+0.26%
+3.49%
+1.27%
+9.64%
+19.57%
+12.32%
3934
Nuveen Core Plus Bond ETF
NCPB
24.560
+0.025
+0.10%
0.00
0.00
--
24.865
24.500
+0.04%
+0.00%
-0.06%
-0.50%
-1.31%
+3.04%
+0.06%
3935
Neuberger Berman Small-Mid Cap ETF
NBSM
29.360
-0.050
-0.17%
0.00
0.00
--
29.609
24.214
+0.10%
+1.31%
+4.03%
+10.03%
+10.07%
+12.98%
+16.52%
3936
NBOS
NBOS
28.540
+0.039
+0.14%
0.00
0.00
--
28.690
25.368
-0.34%
-0.24%
+2.03%
+3.04%
+7.41%
+16.52%
+9.70%
3937
Neuberger Berman Japan Equity ETF
NBJP
35.650
+0.051
+0.14%
0.00
0.00
--
38.950
28.070
-3.99%
-2.37%
+0.51%
-1.92%
+4.69%
+22.90%
+15.57%
3938
Neuberger Berman Growth ETF
NBGX
29.581
+0.141
+0.48%
0.00
0.00
--
30.413
24.596
-2.03%
-1.90%
+4.08%
-0.95%
+11.16%
+9.67%
+5.58%
3939
NBFR.NB
NBFR
26.210
-0.160
-0.61%
0.00
0.00
--
27.430
23.764
-1.90%
-0.81%
+3.00%
-2.31%
+6.47%
+4.29%
+4.29%
3940
Neuberger Berman Flexible Credit Income ETF
NBFC
50.710
+0.050
+0.10%
0.00
0.00
--
52.401
48.624
+0.27%
+0.20%
+1.28%
+1.10%
+1.97%
+5.61%
+2.57%
3941
Neuberger Berman Carbon Transition & Infra
NBET
41.630
-0.196
-0.47%
0.00
0.00
--
42.500
30.775
+0.79%
+3.02%
+4.64%
+5.58%
+6.48%
+33.13%
+29.67%
3942
Neuberger Berman Disrupters ETF
NBDS
40.600
-0.583
-1.42%
0.00
0.00
--
42.860
29.420
-3.13%
-0.57%
+6.11%
+1.21%
+29.20%
+20.83%
+16.16%
3943
Neuberger Berman China Equity ETF
NBCE
39.230
-0.850
-2.12%
0.00
0.00
--
45.930
29.502
-2.48%
-0.90%
+0.86%
-5.38%
+12.45%
+33.40%
+19.70%
3944
Themes Transatlantic Defense ETF
NATO
40.719
-0.668
-1.61%
0.00
0.00
--
44.390
34.835
-4.99%
-4.61%
-0.22%
+1.19%
-4.40%
+15.09%
+8.21%
3945
Innovator Growth-100 Power Buffer ETF - April
NAPR
59.840
-0.110
-0.18%
0.00
0.00
--
60.250
51.840
-0.32%
+0.25%
+2.19%
+1.04%
+10.66%
+15.28%
+11.64%
3946
Impact Shares NAACP Minority Empowerment ETF
NACP
59.590
-0.433
-0.72%
0.00
0.00
--
61.040
44.319
-1.23%
-0.41%
+4.33%
+1.29%
+19.80%
+33.85%
+22.36%
3947
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.810
-0.035
-0.14%
0.00
0.00
--
25.223
24.681
-0.10%
-0.18%
+0.32%
-0.06%
-0.69%
+1.27%
+0.49%
3948
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.665
+0.005
+0.02%
0.00
0.00
--
24.812
23.795
+0.00%
-0.04%
+0.45%
+0.17%
-0.10%
+3.65%
+0.95%
3949
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.465
+0.005
+0.02%
0.00
0.00
--
24.503
23.776
+0.10%
+0.08%
+0.25%
+0.33%
+0.00%
+2.93%
+0.90%
3950
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.620
+0.020
+0.08%
0.00
0.00
--
24.510
24.560
+0.06%
+0.10%
+0.04%
+0.27%
+0.61%
+2.62%
+1.33%
3951
SPDR SSGA My2026 Municipal Bond ETF
MYMF
24.845
+0.010
+0.04%
0.00
0.00
--
24.546
24.800
+0.06%
+0.10%
+0.18%
+0.51%
+0.52%
+2.23%
+1.08%
3952
MYHE.NB
MYHE
24.785
+0.005
+0.02%
0.00
0.00
--
26.356
23.728
-1.00%
-0.05%
+0.83%
+1.75%
+2.07%
+2.07%
+2.07%
3953
MYHD.NB
MYHD
24.990
-0.035
-0.14%
0.00
0.00
--
27.000
23.765
-0.23%
+0.07%
+1.24%
+2.42%
+3.11%
+3.11%
+3.11%
3954
MYHC.NB
MYHC
25.110
+0.045
+0.18%
0.00
0.00
--
24.917
23.945
+0.04%
+0.08%
+0.75%
+1.99%
+3.18%
+3.18%
+3.18%
3955
MYHB.NB
MYHB
25.006
+0.012
+0.05%
0.00
0.00
--
24.593
24.159
+0.10%
+0.30%
+0.82%
+1.58%
+2.64%
+2.64%
+2.64%
3956
MYHA.NB
MYHA
24.935
+0.020
+0.08%
0.00
0.00
--
24.513
24.230
+0.08%
+0.18%
+0.51%
+0.93%
+2.09%
+2.09%
+2.09%
3957
SPDR SSGA My2035 Corporate Bond ETF
MYCO
23.909
-0.026
-0.11%
0.00
0.00
--
24.240
23.880
+0.05%
-0.11%
-0.05%
-1.35%
-2.29%
-0.18%
-1.02%
3958
SPDR SSGA My2034 Corporate Bond ETF
MYCN
24.011
-0.019
-0.08%
0.00
0.00
--
24.183
23.995
+0.07%
-0.03%
-0.04%
-0.97%
-1.71%
+2.42%
-0.41%
3959
SPDR SSGA My2033 Corporate Bond ETF
MYCM
24.245
+0.045
+0.19%
0.00
0.00
--
24.709
24.190
+0.00%
-0.04%
-0.01%
-0.91%
-1.64%
+2.37%
-0.34%
3960
SPDR SSGA My2032 Corporate Bond ETF
MYCL
24.340
+0.015
+0.06%
0.00
0.00
--
24.773
24.205
-0.12%
-0.02%
+0.27%
-0.47%
-1.36%
+2.62%
-0.01%