시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.49%
2
Ethereum
ETHUSD
+1.92%
3
금
XAUUSD
-0.27%
4
미국 원유
USOIL
-0.22%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
-0.25%
8
AUD/USD
AUDUSD
-0.06%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+27.80%
2
ether.fi
ETHFIUSD
+13.98%
3
aelf
ELFUSD
+8.54%
4
Conflux
CFXUSD
+4.56%
5
Dogecoin
DOGEUSD
+4.47%
6
이더리움 네임 서비스
ENSUSD
+4.06%
7
Stacks
STXUSD
+3.88%
8
Waves
WAVESUSD
+3.80%
9
Livepeer
LPTUSD
+3.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-3.38%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Health Care Select Sector SPDR Fund
XLV
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3931
PCHI
PCHI
25.461
+0.051
+0.20%
1.97K
48.41K
0.13%
25.900
24.161
+0.33%
+0.16%
+0.52%
+1.01%
--
--
--
3932
FLAU
FLAU
32.235
+0.261
+0.82%
18.59K
48.40K
1.15%
32.280
24.410
+1.85%
+0.31%
+0.73%
+3.76%
+15.04%
+8.35%
+15.03%
3933
Proshares Ultra Smallcap 600
SAA
25.113
-0.067
-0.27%
4.56K
48.38K
0.53%
32.319
15.220
+0.85%
-0.65%
+5.00%
+21.22%
+14.93%
+3.85%
-3.33%
3934
DECZ
DECZ
40.054
+0.092
+0.23%
2.45K
48.27K
0.57%
38.940
32.505
+1.13%
+0.71%
+1.17%
+7.05%
+10.80%
+13.58%
+8.22%
3935
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
103.981
+0.631
+0.61%
493.00
48.24K
1.00%
99.920
71.720
+1.67%
+0.69%
+2.68%
+13.84%
+18.34%
+21.98%
+19.84%
3936
XOMAO
XOMAO
25.450
-0.100
-0.39%
1.93K
48.22K
0.57%
25.870
23.320
-0.00%
+0.39%
+0.39%
+0.43%
+0.71%
+0.55%
-0.81%
3937
First Trust United Kingdom Alphadex Fund
FKU
47.465
-0.261
-0.55%
1.02K
48.18K
0.42%
47.080
35.980
+1.41%
-0.91%
+0.15%
+3.05%
+15.37%
+19.10%
+24.64%
3938
EPR_pc
EPR_pc
24.428
-0.132
-0.54%
3.83K
48.16K
0.97%
26.830
19.700
+1.40%
+1.74%
+2.94%
-1.25%
+5.70%
+12.41%
+17.44%
3939
APED
APED
20.640
-0.371
-1.77%
2.61K
47.98K
0.80%
39.730
8.990
+2.66%
-6.18%
-21.74%
-1.59%
+31.58%
--
--
3940
JPXN
JPXN
85.560
+0.290
+0.34%
1.33K
47.94K
0.29%
80.570
64.090
+3.05%
+1.95%
+1.30%
+8.84%
+12.34%
+17.02%
+20.83%
3941
NCPB
NCPB
25.390
+0.040
+0.16%
1.99K
47.89K
0.60%
26.080
24.250
+1.29%
+1.15%
+1.58%
+2.24%
+1.05%
-1.70%
+2.77%
3942
iShares MSCI BIC ETF
BKF
44.075
+0.017
+0.04%
1.36K
47.78K
0.25%
43.590
34.560
+1.76%
+1.81%
+4.83%
+8.04%
+6.06%
+23.81%
+20.78%
3943
Reverb ETF
RVRB
34.240
+0.125
+0.37%
1.54K
47.69K
12.39%
32.694
25.738
+1.63%
+1.50%
+1.85%
+9.84%
+16.23%
+21.50%
+12.64%
3944
Vaneck Durable High Dividend ETF
DURA
33.720
-0.031
-0.09%
3.04K
47.68K
0.95%
35.110
29.120
-0.55%
-1.38%
+1.21%
+3.68%
-1.15%
-0.95%
+3.55%
3945
TLTI
TLTI
47.510
+0.266
+0.56%
3.81K
47.64K
0.72%
51.010
44.100
+3.62%
+3.80%
+3.02%
+3.74%
-1.94%
--
+1.07%
3946
JETD
JETD
7.050
-0.090
-1.26%
9.54K
47.64K
0.43%
27.740
7.120
+3.82%
+6.52%
-3.68%
-31.77%
-51.14%
-68.12%
-41.45%
3947
APRZ
APRZ
37.247
+0.087
+0.23%
2.93K
47.54K
9.90%
36.190
29.470
+1.19%
+1.00%
+1.32%
+7.78%
+12.10%
+12.56%
+8.84%
3948
Invesco S&P Spin-Off ETF
CSD
90.476
+0.511
+0.57%
1.90K
47.32K
1.09%
93.600
63.060
+4.15%
+2.04%
+3.26%
+13.02%
+15.27%
+24.00%
+10.12%
3949
JFB
JFB
5.412
+0.342
+6.75%
12.18K
47.27K
0.48%
10.800
3.390
-24.62%
-24.62%
-26.16%
+12.75%
+48.27%
--
--
3950
TTEQ
TTEQ
31.154
+0.028
+0.09%
3.56K
47.19K
0.41%
29.690
19.829
+3.15%
+1.71%
+1.23%
+14.44%
+26.41%
--
+19.03%
3951
CPNS
CPNS
26.813
+0.000
+0.00%
2.50K
47.18K
0.11%
27.180
24.620
+0.32%
+0.57%
+0.66%
+2.86%
+6.02%
+8.77%
+5.64%
3952
LQIG
LQIG
97.250
+0.367
+0.38%
677.00
47.16K
0.05%
99.700
91.090
+1.95%
+1.52%
+1.74%
+3.35%
+1.82%
-1.11%
+3.86%
3953
IBIJ
IBIJ
26.575
+0.063
+0.24%
2.44K
47.11K
0.46%
28.200
24.707
+0.88%
+1.08%
+2.13%
+3.38%
+2.90%
+1.73%
+6.59%
3954
EQS
EQS
2.450
-0.030
-1.21%
52.41K
47.09K
1.07%
1.520
0.740
+6.75%
+20.68%
+39.60%
+80.14%
+124.48%
+81.48%
+122.72%
3955
WBI BullBear Value 3000 ETF
WBIF
30.132
-0.133
-0.44%
2.02K
47.00K
1.07%
30.761
25.390
+0.66%
+0.29%
+0.51%
+7.84%
+4.45%
+6.20%
+6.08%
3956
Ecofin Global Water ESG Fund
TBLU
53.227
+0.050
+0.09%
1.98K
46.88K
0.86%
53.970
42.550
+0.19%
-2.46%
-2.25%
+2.25%
+10.47%
+14.16%
+13.42%
3957
BIGY
BIGY
51.559
+0.180
+0.35%
2.64K
46.76K
0.67%
51.930
40.000
+1.87%
+0.81%
+1.28%
+7.38%
+11.06%
--
+2.58%
3958
Simplify US Equity PLUS GBTC ETF
SPBC
43.858
+0.213
+0.49%
1.12K
46.68K
0.20%
42.490
29.960
+1.63%
+1.36%
+0.88%
+9.99%
+18.51%
+30.25%
+13.54%
3959
OXLCO
OXLCO
23.323
-0.097
-0.41%
2.01K
46.38K
1.35%
23.470
22.280
-0.53%
+0.18%
+0.31%
+1.40%
+1.58%
+2.64%
+2.56%
3960
RSBY
RSBY
16.735
+0.154
+0.93%
3.42K
46.07K
1.11%
20.830
15.080
+3.16%
+4.46%
+5.18%
+4.59%
+1.20%
-17.78%
-7.28%
1
...
130
131
132
132
/
177
133
134
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
