검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3931
FCNCP
FCNCP
21.370
+0.060
+0.28%
6.07K
111.65K
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3932
RCB
RCB
25.290
+0.010
+0.04%
10.47K
111.64K
2.14
25.280
23.570
-0.26%
-0.31%
+0.10%
+0.92%
+0.71%
+4.01%
+0.71%
3933
Defiance Daily Target 2X Short TSM ETF
STSM
34.145
-0.672
-1.93%
6.38K
111.33K
0.43
66.084
28.412
--
--
--
--
--
--
--
3934
ZJAN
ZJAN
27.380
+0.060
+0.22%
9.71K
111.24K
0.08
27.540
24.970
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3935
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
34.330
+0.024
+0.07%
6.20K
111.09K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3936
DoubleLine Fortune 500 Equal Weight ETF
DFVE
32.757
-0.077
-0.23%
4.06K
110.90K
0.39
34.502
24.250
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
3937
SCE_pl
SCE_pl
17.669
-0.071
-0.40%
10.43K
110.82K
0.45
19.270
15.520
+0.22%
-0.22%
-2.59%
+5.49%
+6.46%
+3.54%
+5.97%
3938
WBI Power Factor High Dividend ETF
WBIY
33.651
-0.243
-0.72%
5.60K
110.78K
0.20
35.640
25.370
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
3939
Oakmark International Large Cap ETF
OAKI
24.284
-0.009
-0.04%
4.97K
110.67K
0.10
27.200
23.290
--
--
--
--
--
--
--
3940
REX LLY Growth And Income ETF
LLII
21.830
-0.008
-0.03%
13.85K
110.56K
4.56
30.040
20.642
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3941
Simplify US Equity PLUS Convexity ETF
SPYC
39.923
+0.035
+0.09%
3.41K
110.53K
1.21
45.210
30.670
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3942
T Rowe Price Multi-Sector Income ETF
TMSF
49.512
+0.049
+0.10%
6.12K
110.52K
0.08
50.800
48.966
--
--
--
--
--
--
--
3943
BMAR
BMAR
52.967
-0.029
-0.05%
6.99K
110.51K
0.49
54.430
40.941
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3944
BIPJ
BIPJ
22.940
-0.040
-0.17%
7.46K
110.45K
7.11
25.750
21.160
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
3945
ULE
ULE
12.792
+0.122
+0.96%
9.54K
110.31K
0.35
13.890
11.520
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
3946
MSSS
MSSS
30.465
-0.015
-0.05%
5.52K
110.13K
0.62
32.438
23.740
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3947
First Trust NASDAQ Food & Beverage ETF
FTXG
22.072
-0.308
-1.38%
6.14K
110.12K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3948
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
42.210
+0.189
+0.45%
5.16K
110.08K
1.22
44.360
25.180
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
3949
CPLS
CPLS
35.265
+0.045
+0.13%
3.44K
110.03K
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
3950
Relative Sentiment Tactical Allocation ETF
MOOD
41.215
+0.073
+0.18%
3.24K
109.99K
0.96
44.890
29.920
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
3951
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
23.900
+0.060
+0.25%
7.11K
109.98K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3952
KJUL
KJUL
32.323
+0.004
+0.01%
8.11K
109.88K
0.21
32.640
25.600
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3953
TSI
TSI
4.570
+0.030
+0.66%
39.91K
109.80K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3954
LJAN
LJAN
24.276
-0.048
-0.20%
4.71K
109.57K
0.17
25.010
23.255
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
3955
PEB_ph
PEB_ph
17.800
+0.160
+0.91%
12.69K
109.39K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3956
DIPS
DIPS
49.195
-0.045
-0.09%
3.60K
109.25K
0.47
141.700
45.890
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
3957
iShares Neuroscience and Healthcare ETF
IBRN
33.078
-0.035
-0.11%
3.48K
109.21K
0.25
37.000
17.860
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
3958
AUGW
AUGW
32.411
+0.001
+0.00%
3.96K
108.80K
0.46
34.560
26.170
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
3959
Leverage Shares 2X Long OSCR Daily ETF
OSCG
6.362
+0.192
+3.11%
19.91K
108.66K
0.36
17.810
4.470
--
--
--
--
--
--
--
3960
First Trust Expanded Technology ETF
XPND
33.580
+0.169
+0.51%
4.27K
108.59K
1.35
38.470
24.150
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입