Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3931
EPR_pg
EPR_pg
20.680
-0.110
-0.53%
4.98K
48.53K
1.13
23.500
18.120
-0.62%
+2.89%
+3.76%
-5.18%
+2.12%
-6.30%
+4.71%
3932
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.840
+0.020
+0.08%
2.76K
48.34K
0.21
24.520
19.340
+0.32%
+1.12%
-0.27%
+3.47%
+9.89%
+4.01%
+9.61%
3933
EAOR
EAOR
35.525
-0.005
-0.01%
1.50K
48.31K
0.51
33.443
28.945
+0.21%
+2.07%
+0.70%
+2.87%
+9.10%
+9.08%
+13.28%
3934
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.600
+0.061
+0.17%
2.07K
48.24K
0.73
33.930
25.880
+0.19%
+0.90%
-2.01%
+4.72%
+14.60%
+17.71%
+28.35%
3935
AUB_pa
AUB_pa
24.820
+0.110
+0.45%
2.56K
48.12K
0.29
25.930
22.865
+0.49%
+0.61%
-1.15%
-0.72%
+4.73%
-1.39%
+8.01%
3936
LTTI
LTTI
19.392
-0.077
-0.40%
2.57K
48.11K
0.32
21.120
18.740
-2.21%
-0.55%
-0.73%
-2.15%
+0.39%
--
--
3937
Invesco Top QQQ ETF
QBIG
39.415
+0.076
+0.19%
1.68K
47.97K
0.11
33.870
22.390
-0.16%
+3.09%
-0.32%
+7.15%
+27.64%
+28.24%
+24.46%
3938
NVBT
NVBT
36.736
+0.036
+0.10%
4.07K
47.80K
0.29
34.660
28.930
+0.32%
+2.24%
+0.73%
+2.90%
+10.03%
+10.65%
+12.49%
3939
ONBPO
ONBPO
25.100
+0.001
+0.00%
2.05K
47.77K
0.44
25.772
24.440
-0.08%
-0.16%
+0.40%
-0.71%
+1.41%
-0.40%
+1.62%
3940
Optimize Strategy Index ETF
OPTZ
36.117
+0.081
+0.23%
1.62K
47.65K
1.12
31.720
23.250
+1.36%
+6.54%
+3.03%
+6.11%
+23.22%
+13.86%
+22.39%
3941
First Trust Mid Cap US Equity Select ETF
FSCS
35.851
+0.132
+0.37%
1.42K
47.57K
0.12
38.610
30.220
+0.20%
+3.37%
+1.53%
-2.30%
+2.29%
-5.76%
+1.25%
3942
MYCM
MYCM
25.023
-0.042
-0.17%
2.78K
47.50K
0.70
25.061
23.520
-0.74%
+0.47%
+0.63%
-0.29%
+2.97%
+1.83%
+4.41%
3943
FLYU
FLYU
50.392
-1.066
-2.07%
1.84K
47.48K
5.72
71.010
21.617
+6.31%
+19.06%
+7.05%
-13.70%
+24.76%
-27.40%
-10.97%
3944
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
36.138
+0.120
+0.33%
1.64K
47.41K
0.18
32.610
25.250
+2.11%
+4.03%
+2.67%
+6.96%
+12.90%
+22.23%
+30.72%
3945
Proshares Ultra Real Estate
URE
60.172
-0.268
-0.44%
1.41K
47.37K
0.27
78.470
49.030
-2.84%
+1.74%
-0.45%
-5.10%
-5.35%
-16.93%
-3.74%
3946
PQOC
PQOC
28.566
-0.009
-0.03%
2.27K
47.37K
0.88
26.730
22.268
+0.79%
+2.50%
+0.51%
+3.22%
+10.54%
--
--
3947
EP_pc
EP_pc
49.500
+0.100
+0.20%
1.08K
47.35K
1.35
49.300
45.480
+0.09%
+0.00%
-0.02%
-0.06%
+2.00%
+2.04%
+3.13%
3948
CUBB
CUBB
21.610
+0.040
+0.19%
2.63K
47.28K
1.61
21.845
18.260
+0.78%
+0.75%
+2.76%
-0.14%
+8.43%
+5.41%
+11.36%
3949
Vaneck Durable High Dividend ETF
DURA
34.057
-0.173
-0.51%
1.99K
47.26K
0.68
35.110
29.120
-0.59%
+1.37%
+3.79%
+1.00%
+4.72%
-0.80%
+4.59%
3950
JANJ
JANJ
24.925
+0.010
+0.04%
1.95K
46.87K
0.88
25.070
23.154
+0.10%
+0.26%
+0.38%
-0.14%
+0.58%
+0.00%
+1.07%
3951
T Rowe Price Growth Stock ETF
TGRW
46.270
+0.036
+0.08%
3.23K
46.85K
1.44
42.605
30.810
+0.27%
+2.55%
-0.84%
+3.84%
+15.93%
+12.27%
+16.27%
3952
HTFC
HTFC
24.801
-0.089
-0.36%
2.03K
46.66K
1.17
24.830
23.650
-0.27%
-0.64%
+0.17%
-0.43%
+1.38%
+1.85%
+3.17%
3953
WisdomTree Emerging Markets Ex-China Fund
XC
35.691
+0.253
+0.71%
1.37K
46.59K
0.14
35.120
26.580
+0.35%
+1.01%
+1.09%
+3.83%
+7.67%
+11.39%
+16.10%
3954
MKOR
MKOR
33.220
-0.368
-1.10%
2.11K
46.56K
0.68
28.460
19.850
+0.45%
+2.78%
-2.52%
+14.55%
+28.45%
+43.11%
+59.94%
3955
NUAG
NUAG
21.255
-0.045
-0.21%
2.56K
46.55K
3.09
21.510
20.332
+0.19%
-0.10%
-0.05%
--
--
--
--
3956
First Trust United Kingdom Alphadex Fund
FKU
48.823
+0.114
+0.23%
973.00
46.49K
0.24
47.080
35.980
+1.25%
+5.70%
+3.06%
+2.86%
+6.00%
+20.64%
+28.21%
3957
PCG_pa
PCG_pa
22.010
-0.020
-0.09%
7.10K
46.46K
0.68
25.400
20.780
+0.05%
-0.14%
+0.05%
-0.90%
+3.63%
-10.67%
-9.68%
3958
INFO
INFO
24.467
-0.028
-0.12%
3.18K
46.44K
0.40
0.000
0.000
-0.01%
+2.74%
+0.10%
+4.98%
+16.33%
+14.93%
+19.12%
3959
Guru Favorite Stocks ETF
GFGF
34.978
-0.022
-0.06%
3.33K
46.19K
2.08
33.400
27.080
+0.30%
+2.99%
+1.69%
+5.60%
+10.03%
+7.23%
+11.39%
3960
CGV
CGV
14.860
+0.034
+0.23%
3.92K
46.15K
0.50
13.800
11.160
+0.88%
+3.59%
+3.38%
+1.78%
+9.17%
+11.90%
+18.41%
