시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.49%
2
Ethereum
ETHUSD
+1.92%
3
금
XAUUSD
-0.27%
4
미국 원유
USOIL
-0.22%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
-0.25%
8
AUD/USD
AUDUSD
-0.06%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+27.80%
2
ether.fi
ETHFIUSD
+13.98%
3
aelf
ELFUSD
+8.54%
4
Conflux
CFXUSD
+4.56%
5
Dogecoin
DOGEUSD
+4.47%
6
이더리움 네임 서비스
ENSUSD
+4.06%
7
Stacks
STXUSD
+3.88%
8
Waves
WAVESUSD
+3.80%
9
Livepeer
LPTUSD
+3.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-3.38%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Health Care Select Sector SPDR Fund
XLV
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3901
Arrow Dow Jones Global Yield ETF
GYLD
13.660
+0.255
+1.90%
10.79K
52.09K
1.57%
13.750
11.880
+0.99%
+2.51%
+3.21%
+3.25%
+5.64%
+3.32%
+11.23%
3902
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.696
-0.204
-0.79%
2.58K
51.92K
0.86%
27.780
20.730
-0.25%
-0.82%
+1.48%
+7.53%
+8.05%
+9.01%
+0.96%
3903
NETLease Corporate Real Estate ETF
NETL
24.873
-0.080
-0.32%
2.20K
51.87K
0.48%
27.670
21.630
+0.61%
+0.55%
+2.85%
+2.16%
+0.15%
-6.47%
+5.72%
3904
EFSCP
EFSCP
20.360
-0.100
-0.49%
2.72K
51.68K
0.83%
22.220
17.200
-0.39%
-1.98%
-0.11%
+6.04%
+8.64%
-1.59%
+3.16%
3905
AFGC
AFGC
20.180
+0.000
+0.00%
4.61K
51.37K
0.30%
23.420
18.010
+3.96%
+1.71%
+4.88%
+9.97%
+2.22%
-7.89%
+1.00%
3906
DX_pc
DX_pc
25.987
+0.077
+0.30%
3.17K
51.03K
0.38%
25.800
24.560
+0.41%
+0.84%
+0.48%
+1.38%
+1.57%
+3.74%
+1.51%
3907
XBJL
XBJL
37.147
+0.027
+0.07%
4.09K
50.76K
0.51%
36.257
30.370
+0.66%
+0.63%
+0.94%
+3.71%
+9.11%
+14.71%
+8.80%
3908
AUB_pa
AUB_pa
25.000
+0.020
+0.08%
3.74K
50.70K
0.47%
25.930
22.865
+0.48%
+0.52%
-1.10%
+5.48%
+0.32%
+3.22%
+8.79%
3909
KF
KF
28.900
+0.550
+1.94%
4.51K
50.56K
1.13%
27.630
18.150
+6.44%
+4.90%
+2.15%
+15.92%
+36.06%
+23.03%
+56.69%
3910
RIV_pa
RIV_pa
23.419
+0.034
+0.15%
2.21K
50.44K
0.84%
24.800
22.090
+0.90%
+1.95%
+1.07%
+2.75%
-1.06%
-0.93%
+3.07%
3911
JEQ
JEQ
8.500
+0.070
+0.83%
9.87K
50.37K
0.20%
7.870
5.270
+6.51%
+4.80%
+4.67%
+18.38%
+26.30%
+44.31%
+47.82%
3912
GPMT_pa
GPMT_pa
20.280
+0.080
+0.40%
2.59K
50.31K
0.67%
19.220
15.380
+0.39%
+0.00%
+3.52%
+9.50%
+17.22%
+28.19%
+16.48%
3913
DYLD
DYLD
22.810
+0.035
+0.15%
2.58K
49.87K
0.29%
23.150
21.860
+0.75%
+0.83%
+0.75%
+1.22%
+0.77%
-0.36%
+1.55%
3914
ProShares S&P 500 Ex-Health Care ETF
SPXV
71.772
+0.300
+0.42%
1.08K
49.86K
0.44%
68.620
51.950
+1.55%
+1.21%
+1.21%
+10.34%
+17.86%
+25.31%
+12.76%
3915
ENX
ENX
9.760
+0.090
+0.93%
6.27K
49.83K
0.16%
10.135
8.740
+4.05%
+4.05%
+3.82%
+6.66%
+2.19%
-1.41%
+2.41%
3916
JEMB
JEMB
53.115
+0.290
+0.55%
1.48K
49.78K
0.45%
52.540
47.000
+1.69%
+1.44%
+1.46%
+4.37%
+3.69%
+2.98%
+6.41%
3917
BUFI
BUFI
38.630
+0.000
+0.00%
1.54K
49.73K
0.09%
37.930
33.609
+1.04%
+0.52%
+1.07%
+3.42%
+6.55%
--
+12.23%
3918
ACP_pa
ACP_pa
21.500
+0.150
+0.70%
4.45K
49.68K
2.56%
25.000
20.050
+2.23%
+2.92%
+2.67%
+3.37%
-1.51%
-8.85%
-0.75%
3919
USVN
USVN
49.027
+0.092
+0.19%
1.21K
49.33K
0.69%
49.875
46.360
+0.94%
+0.98%
+1.49%
+2.60%
+2.22%
-1.07%
+4.52%
3920
IJAN
IJAN
34.962
+0.032
+0.09%
1.78K
49.06K
0.16%
34.343
29.272
+0.80%
+0.35%
+0.87%
+3.35%
+7.00%
+9.66%
+15.66%
3921
EXOZ
EXOZ
12.400
+0.640
+5.44%
6.59K
49.01K
2.01%
23.990
8.500
+21.74%
+25.50%
+23.59%
-3.20%
-20.66%
--
-24.84%
3922
STRRP
STRRP
9.350
-0.330
-3.41%
8.12K
48.92K
4.44%
12.000
8.149
--
--
-0.87%
+2.74%
+5.05%
-3.30%
+5.05%
3923
iShares Large Cap Deep Buffer ETF
IVVB
32.305
+0.025
+0.08%
2.64K
48.88K
0.30%
31.660
27.110
+0.97%
+0.98%
+1.35%
+5.64%
+8.66%
+13.18%
+5.77%
3924
LKOR
LKOR
43.592
+0.217
+0.50%
1.85K
48.77K
0.30%
46.250
39.490
+3.09%
+2.59%
+2.81%
+5.06%
+1.75%
-3.51%
+3.96%
3925
BNDC
BNDC
22.550
+0.065
+0.29%
2.27K
48.77K
0.16%
23.002
19.900
+0.94%
+1.18%
+1.55%
+2.59%
+1.73%
-1.52%
+3.74%
3926
FXP
FXP
8.950
+0.090
+1.01%
19.78K
48.76K
0.68%
34.510
9.970
-4.17%
-2.66%
-9.04%
-17.81%
-19.65%
-72.08%
-50.68%
3927
ProShares Ultra Consumer Discretionary
UCC
50.957
-1.262
-2.42%
1.32K
48.74K
0.34%
59.202
29.690
+1.54%
-0.95%
+4.78%
+19.07%
+30.68%
+45.20%
-1.41%
3928
T Rowe Price Growth Stock ETF
TGRW
44.560
+0.079
+0.18%
2.22K
48.66K
0.45%
42.605
30.810
+1.99%
+1.64%
+1.01%
+11.64%
+21.19%
+27.02%
+11.97%
3929
Strive Emerging Markets Ex-China ETF
STXE
32.260
+0.380
+1.19%
2.37K
48.51K
0.40%
31.900
24.752
+3.36%
+2.43%
+1.04%
+7.10%
+16.10%
+9.72%
+17.01%
3930
iShares MSCI Norway ETF
ENOR
28.841
+0.406
+1.43%
2.95K
48.45K
1.03%
29.280
21.750
+3.52%
+1.73%
+4.48%
-1.39%
+9.88%
+22.53%
+28.41%
1
...
129
130
131
131
/
177
132
133
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
