검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3901
Nuveen Ultra Short Income ETF
NUSB
25.240
+0.005
+0.02%
0.00
0.00
--
24.875
25.175
+0.06%
+0.16%
+0.37%
+0.91%
+1.74%
+4.03%
+2.40%
3902
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
NUSA
23.070
+0.010
+0.04%
0.00
0.00
--
22.745
22.990
-0.09%
+0.22%
+0.45%
+0.52%
+0.12%
+2.49%
+0.85%
3903
Nuveen Short-Term REIT ETF
NURE
32.440
+0.258
+0.80%
0.00
0.00
--
33.314
26.605
+1.58%
+1.68%
-1.70%
+4.77%
+11.82%
+14.72%
+16.98%
3904
Nuveen Municipal Income ETF
NUMI
24.740
+0.015
+0.06%
0.00
0.00
--
25.235
23.433
-0.20%
-0.46%
-0.14%
-0.77%
-1.09%
+5.42%
+0.44%
3905
Nuveen ESG Large-Cap ETF
NULC
55.420
-0.262
-0.47%
0.00
0.00
--
56.925
45.060
-1.40%
-0.70%
+3.89%
+3.81%
+16.04%
+20.86%
+16.37%
3906
Nuveen US Infrastructure ETF
NUIF
24.960
+0.009
+0.04%
0.00
0.00
--
26.540
24.770
-1.62%
+0.46%
-3.83%
-0.44%
-0.44%
-0.44%
-0.44%
3907
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.111
+0.001
+0.01%
0.00
0.00
--
13.619
12.531
+0.24%
+0.15%
+1.42%
-2.43%
-11.92%
-1.29%
-3.59%
3908
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
64.620
+0.361
+0.56%
0.00
0.00
--
65.615
61.097
-0.42%
-1.05%
+2.05%
+3.36%
+3.36%
+3.36%
+3.36%
3909
WisdomTree International Efficient Core Fund
NTSI
48.365
-0.037
-0.08%
0.00
0.00
--
48.920
39.967
-0.07%
-0.10%
+3.43%
+3.98%
+7.39%
+18.91%
+11.48%
3910
National Security Emerging Markets Index ETF
NSI
37.815
-0.511
-1.33%
0.00
0.00
--
39.846
29.436
-0.57%
+0.70%
+3.74%
-0.45%
+6.30%
+26.78%
+14.80%
3911
Nuveen Securitized Income ETF
NSCI
25.200
-0.005
-0.02%
0.00
0.00
--
24.866
24.062
+0.02%
+0.20%
+0.46%
+1.07%
+1.66%
+4.64%
+2.93%
3912
Aztlan North America Nearshoring Stock Selection ETF
NRSH
30.760
-0.677
-2.15%
0.00
0.00
--
35.670
21.236
-5.31%
-2.17%
+0.72%
-4.51%
+26.56%
+46.52%
+36.25%
3913
Xtrackers RREEF Global Natural Resources ETF
NRES
36.120
-0.306
-0.84%
0.00
0.00
--
36.426
25.800
+5.26%
+6.38%
+12.10%
+8.48%
+7.20%
+39.87%
+25.86%
3914
TrueShares Structured Outcome (November) ETF
NOVZ
47.777
+0.164
+0.34%
0.00
0.00
--
48.411
41.567
-0.80%
-0.82%
+2.56%
+0.77%
+9.30%
+14.54%
+8.95%
3915
PGIM S&P 500 Buffer 12 ETF - November
NOVP
33.140
-0.155
-0.47%
0.00
0.00
--
33.480
29.085
-0.34%
-0.08%
+2.51%
+2.38%
+9.52%
+13.48%
+9.37%
3916
FT Vest US Equity Max Buffer ETF - November
NOVM
34.095
+0.015
+0.04%
0.00
0.00
--
34.120
31.830
+0.01%
+0.13%
+0.77%
+1.29%
+3.49%
+6.85%
+3.71%
3917
NOEQ.NB
NOEQ
29.747
+0.131
+0.44%
0.00
0.00
--
29.924
24.596
-0.26%
-0.01%
+4.72%
+8.14%
+17.77%
+17.77%
+17.77%
3918
NovaTide Flexible Allocation ETF
NMBL
21.260
-0.035
-0.16%
0.00
0.00
--
22.095
19.048
+0.01%
+0.64%
+4.93%
+1.43%
+6.13%
+7.18%
+7.46%
3919
Research Affiliates Deletions ETF
NIXT
34.790
-0.038
-0.11%
0.00
0.00
--
35.240
23.561
+2.56%
+1.47%
+4.98%
+9.81%
+23.71%
+35.95%
+32.64%
3920
NYLI International Small-Mid Cap Equity ETF
NISM
25.452
+0.191
+0.76%
0.00
0.00
--
25.667
24.128
-0.60%
+0.42%
+3.74%
+2.01%
+2.01%
+2.01%
+2.01%
3921
Hexis Active Nicotine Engagement ETF
NICO
25.043
-0.212
-0.84%
0.00
0.00
--
27.440
24.829
+0.86%
-0.85%
-5.12%
-7.69%
-0.95%
-0.95%
-0.95%
3922
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
12.634
-0.144
-1.13%
0.00
0.00
--
13.200
12.510
-0.94%
-0.16%
-2.71%
+0.16%
+0.16%
+0.16%
+0.16%
3923
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
23.460
+0.610
+2.67%
0.00
0.00
--
31.420
20.100
+10.25%
+11.79%
+7.16%
-7.26%
-13.20%
-13.20%
-13.20%
3924
Corgi NFLX 2x Daily ETF
NFX
26.581
-0.392
-1.45%
0.00
0.00
--
27.165
18.560
+9.29%
+8.29%
+25.63%
+5.75%
+5.75%
+5.75%
+5.75%
3925
Harrison Street Infrastructure Active ETF
NFRX
26.494
-0.244
-0.91%
0.00
0.00
--
27.535
24.753
-0.14%
+0.52%
-2.10%
+0.28%
-1.73%
+6.27%
+6.27%
3926
YieldMax NFLX Option Income Strategy ETF
NFLY
7.820
+0.003
+0.04%
0.00
0.00
--
12.028
6.851
+1.78%
+1.06%
+7.04%
-11.91%
-19.32%
-32.70%
-16.17%
3927
StockSnips AI-Powered Sentiment US All Cap ETF
NEWZ
30.314
+0.113
+0.37%
0.00
0.00
--
30.891
26.023
-1.45%
+0.72%
+2.70%
+3.37%
+7.97%
+6.17%
+11.59%
3928
Roundhill Video Games ETF
NERD
22.620
-0.090
-0.40%
0.00
0.00
--
28.631
19.010
+0.40%
+0.89%
+9.34%
+11.59%
+7.38%
-15.27%
-6.03%
3929
Nelson Select ETF
NELS
29.120
-0.047
-0.16%
0.00
0.00
--
29.660
24.100
-1.13%
-1.36%
+2.78%
+2.20%
+12.75%
+15.95%
+13.21%
3930
Anydrus Advantage ETF
NDOW
29.250
-0.051
-0.17%
0.00
0.00
--
30.045
25.960
-0.41%
-0.13%
+1.32%
-1.14%
+3.53%
+12.20%
+6.28%