검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3901
Bridges Capital Tactical ETF
BDGS
36.783
-0.110
-0.30%
0.00
0.00
--
37.130
33.542
-0.39%
-0.05%
+2.88%
+0.08%
+6.40%
+9.71%
+6.35%
3902
VanEck China Bond ETF
CBON
24.120
-0.030
-0.12%
0.00
0.00
--
24.150
21.941
+0.65%
+0.71%
+1.14%
+1.26%
+5.45%
+10.04%
+6.64%
3903
Bancreek International Large Cap ETF
BCIL
29.850
-0.162
-0.54%
0.00
0.00
--
31.132
25.371
-2.08%
+0.47%
+4.70%
-0.08%
+10.02%
+1.21%
+8.04%
3904
GMO Beyond China ETF
BCHI
26.720
-0.143
-0.53%
0.00
0.00
--
34.179
26.580
-14.81%
-12.64%
-11.08%
-14.46%
-7.44%
+18.20%
+7.44%
3905
Horizon Kinetics Blockchain Development ETF
BCDF
33.840
-0.061
-0.18%
0.00
0.00
--
36.270
29.010
+1.99%
+2.17%
+6.82%
+5.30%
+5.03%
+10.89%
+12.19%
3906
BP p.l.c. ADRhedged
BPH
69.309
-0.730
-1.04%
0.00
0.00
--
74.429
49.865
+3.65%
+4.69%
+4.15%
+7.20%
+14.38%
+30.73%
+30.36%
3907
Calamos S&P 500 Structured Alt Prtctn ETF - Sept
CPST
28.055
+0.005
+0.02%
0.00
0.00
--
28.080
26.455
+0.04%
+0.16%
+0.52%
+1.23%
+3.27%
+5.85%
+3.81%
3908
Invesco Zacks Mid-Cap ETF
CZA
126.828
-0.116
-0.09%
0.00
0.00
--
127.850
105.182
+0.07%
-0.08%
+1.41%
+8.16%
+8.73%
+17.70%
+14.57%
3909
Calamos Russell 2000 Strctrd Alt Prot ETF - July
CPRJ
27.790
-0.020
-0.07%
0.00
0.00
--
27.890
26.162
-0.20%
+0.22%
+0.72%
+0.89%
+2.90%
+6.25%
+3.87%
3910
Calamos Nasdaq-100 Structured Alt Prot ETF - Sept
CPNS
28.350
-0.020
-0.07%
0.00
0.00
--
28.370
26.600
+0.05%
+0.21%
+0.68%
+1.20%
+3.83%
+6.37%
+4.22%
3911
iShares Enhanced Short-Term Bond Active ETF
CSHP
99.550
-0.015
-0.02%
0.00
0.00
--
97.192
96.785
+0.34%
+0.24%
+0.48%
+0.94%
+1.94%
+3.94%
+2.54%
3912
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.070
-0.010
-0.04%
0.00
0.00
--
28.160
26.320
-0.07%
+0.05%
+0.73%
+1.57%
+3.69%
+6.36%
+4.25%
3913
YieldMax Short TSLA Option Income Strategy ETF
CRSH
20.390
+0.623
+3.15%
0.00
0.00
--
23.268
17.885
-7.04%
-10.27%
-14.80%
+9.34%
-4.54%
-23.91%
+9.07%
3914
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.000
-0.015
-0.06%
0.00
0.00
--
27.040
25.110
+0.06%
+0.18%
+0.95%
+1.37%
+3.53%
+7.10%
+3.80%
3915
Simplify Opportunistic Income ETF
CRDT
23.495
+0.045
+0.19%
0.00
0.00
--
22.886
21.317
-1.00%
-0.70%
+2.35%
+0.10%
+3.48%
+3.63%
+3.83%
3916
American Beacon Ionic Inflation Protection ETF
CPII
19.060
+0.020
+0.11%
0.00
0.00
--
19.108
18.760
+0.71%
+0.93%
+1.22%
+0.54%
+3.79%
+3.27%
+4.45%
3917
ALPS CoreCommodity Natural Resources ETF
CCNR
41.990
-0.309
-0.73%
0.00
0.00
--
43.850
27.447
+3.50%
+4.54%
+11.78%
+2.47%
+7.61%
+53.62%
+29.05%
3918
Amplify Seymour Cannabis ETF
CNBS
28.240
-0.320
-1.12%
0.00
0.00
--
43.940
18.430
+6.62%
+10.51%
+14.86%
-3.31%
+25.37%
-11.54%
+0.67%
3919
ProShares S&P Kensho Cleantech ETF
CTEX
32.450
-0.807
-2.43%
0.00
0.00
--
51.500
25.737
-5.67%
-4.66%
-2.33%
-32.49%
-6.58%
+27.71%
-5.56%
3920
Calamos S&P 500 Structured Alt Prtctn ETF - Feb
CPSF
26.504
+0.020
+0.08%
0.00
0.00
--
26.530
24.850
-0.10%
+0.20%
+0.85%
+1.18%
+2.97%
+6.33%
+3.57%
3921
VanEck CMCI Commodity Strategy ETF
CMCI
30.988
+0.175
+0.57%
0.00
0.00
--
30.988
23.941
+1.69%
+3.16%
+6.51%
+5.72%
+18.90%
+34.10%
+29.27%
3922
Cultivar ETF
CVAR
31.840
+0.071
+0.22%
0.00
0.00
--
31.790
26.504
+2.80%
+2.68%
+7.01%
+9.96%
+6.19%
+16.64%
+11.90%
3923
Themes Cloud Computing ETF
CLOD
34.250
+0.431
+1.27%
0.00
0.00
--
36.062
24.720
+0.66%
-1.71%
+11.54%
+6.29%
+28.23%
+4.28%
+5.24%
3924
ProShares Long Online/Short Stores ETF
CLIX
59.408
-1.045
-1.73%
0.00
0.00
--
62.590
50.078
+0.87%
-2.32%
+4.34%
+1.26%
+11.78%
+6.40%
-1.32%
3925
Calamos S&P 500 Structured Alt Prtctn ETF - May
CPSM
29.470
-0.010
-0.03%
0.00
0.00
--
29.650
27.750
-0.07%
-0.02%
+0.70%
+0.77%
+2.27%
+4.90%
+2.99%
3926
Calamos S&P 500 Structured Alt Prtctn ETF - Nov
CPSN
27.960
-0.047
-0.17%
0.00
0.00
--
28.100
26.340
-0.03%
+0.13%
+0.93%
+1.43%
+3.79%
+6.13%
+4.08%
3927
Madison Covered Call ETF
CVRD
18.910
-0.029
-0.15%
0.00
0.00
--
21.082
17.563
+0.95%
+0.87%
+4.73%
+3.05%
+5.02%
+7.00%
+6.27%
3928
CoreValues Alpha Greater China Growth ETF
CGRO
22.607
+0.056
+0.25%
0.00
0.00
--
31.334
19.790
+0.48%
-3.26%
+3.34%
-0.58%
-4.31%
-20.80%
-15.59%
3929
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
82.371
-0.102
-0.12%
0.00
0.00
--
83.510
70.095
-0.58%
-0.17%
+1.77%
+5.94%
+7.00%
+14.23%
+12.61%
3930
Calamos S&P 500 Structured Alt Protection ETF
CPSO
28.150
-0.004
-0.01%
0.00
0.00
--
28.190
26.570
+0.01%
+0.12%
+0.80%
+1.35%
+3.57%
+5.81%
+4.03%