tradingkey.logo
tradingkey.logo
검색

ETF 시세

ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3901
Nuveen Ultra Short Income ETF
Nuveen Ultra Short Income ETF
NUSB
25.240
+0.005
+0.02%
0.00
0.00
--
24.875
25.175
+0.06%
+0.16%
+0.37%
+0.91%
+1.74%
+4.03%
+2.40%
3902
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
NUSA
23.070
+0.010
+0.04%
0.00
0.00
--
22.745
22.990
-0.09%
+0.22%
+0.45%
+0.52%
+0.12%
+2.49%
+0.85%
3903
Nuveen Short-Term REIT ETF
Nuveen Short-Term REIT ETF
NURE
32.440
+0.258
+0.80%
0.00
0.00
--
33.314
26.605
+1.58%
+1.68%
-1.70%
+4.77%
+11.82%
+14.72%
+16.98%
3904
Nuveen Municipal Income ETF
Nuveen Municipal Income ETF
NUMI
24.740
+0.015
+0.06%
0.00
0.00
--
25.235
23.433
-0.20%
-0.46%
-0.14%
-0.77%
-1.09%
+5.42%
+0.44%
3905
Nuveen ESG Large-Cap ETF
Nuveen ESG Large-Cap ETF
NULC
55.420
-0.262
-0.47%
0.00
0.00
--
56.925
45.060
-1.40%
-0.70%
+3.89%
+3.81%
+16.04%
+20.86%
+16.37%
3906
Nuveen US Infrastructure ETF
Nuveen US Infrastructure ETF
NUIF
24.960
+0.009
+0.04%
0.00
0.00
--
26.540
24.770
-1.62%
+0.46%
-3.83%
-0.44%
-0.44%
-0.44%
-0.44%
3907
GraniteShares YieldBOOST Gold Miners ETF
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.111
+0.001
+0.01%
0.00
0.00
--
13.619
12.531
+0.24%
+0.15%
+1.42%
-2.43%
-11.92%
-1.29%
-3.59%
3908
Nuveen Dividend Growth Fund; ETF Class Share
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
64.620
+0.361
+0.56%
0.00
0.00
--
65.615
61.097
-0.42%
-1.05%
+2.05%
+3.36%
+3.36%
+3.36%
+3.36%
3909
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
48.365
-0.037
-0.08%
0.00
0.00
--
48.920
39.967
-0.07%
-0.10%
+3.43%
+3.98%
+7.39%
+18.91%
+11.48%
3910
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
37.815
-0.511
-1.33%
0.00
0.00
--
39.846
29.436
-0.57%
+0.70%
+3.74%
-0.45%
+6.30%
+26.78%
+14.80%
3911
Nuveen Securitized Income ETF
Nuveen Securitized Income ETF
NSCI
25.200
-0.005
-0.02%
0.00
0.00
--
24.866
24.062
+0.02%
+0.20%
+0.46%
+1.07%
+1.66%
+4.64%
+2.93%
3912
Aztlan North America Nearshoring Stock Selection ETF
Aztlan North America Nearshoring Stock Selection ETF
NRSH
30.760
-0.677
-2.15%
0.00
0.00
--
35.670
21.236
-5.31%
-2.17%
+0.72%
-4.51%
+26.56%
+46.52%
+36.25%
3913
Xtrackers RREEF Global Natural Resources ETF
Xtrackers RREEF Global Natural Resources ETF
NRES
36.120
-0.306
-0.84%
0.00
0.00
--
36.426
25.800
+5.26%
+6.38%
+12.10%
+8.48%
+7.20%
+39.87%
+25.86%
3914
TrueShares Structured Outcome (November) ETF
TrueShares Structured Outcome (November) ETF
NOVZ
47.777
+0.164
+0.34%
0.00
0.00
--
48.411
41.567
-0.80%
-0.82%
+2.56%
+0.77%
+9.30%
+14.54%
+8.95%
3915
PGIM S&P 500 Buffer 12 ETF - November
PGIM S&P 500 Buffer 12 ETF - November
NOVP
33.140
-0.155
-0.47%
0.00
0.00
--
33.480
29.085
-0.34%
-0.08%
+2.51%
+2.38%
+9.52%
+13.48%
+9.37%
3916
FT Vest US Equity Max Buffer ETF - November
FT Vest US Equity Max Buffer ETF - November
NOVM
34.095
+0.015
+0.04%
0.00
0.00
--
34.120
31.830
+0.01%
+0.13%
+0.77%
+1.29%
+3.49%
+6.85%
+3.71%
3917
NOEQ.NB
NOEQ.NB
NOEQ
29.747
+0.131
+0.44%
0.00
0.00
--
29.924
24.596
-0.26%
-0.01%
+4.72%
+8.14%
+17.77%
+17.77%
+17.77%
3918
NovaTide Flexible Allocation ETF
NovaTide Flexible Allocation ETF
NMBL
21.260
-0.035
-0.16%
0.00
0.00
--
22.095
19.048
+0.01%
+0.64%
+4.93%
+1.43%
+6.13%
+7.18%
+7.46%
3919
Research Affiliates Deletions ETF
Research Affiliates Deletions ETF
NIXT
34.790
-0.038
-0.11%
0.00
0.00
--
35.240
23.561
+2.56%
+1.47%
+4.98%
+9.81%
+23.71%
+35.95%
+32.64%
3920
NYLI International Small-Mid Cap Equity ETF
NYLI International Small-Mid Cap Equity ETF
NISM
25.452
+0.191
+0.76%
0.00
0.00
--
25.667
24.128
-0.60%
+0.42%
+3.74%
+2.01%
+2.01%
+2.01%
+2.01%
3921
Hexis Active Nicotine Engagement ETF
Hexis Active Nicotine Engagement ETF
NICO
25.043
-0.212
-0.84%
0.00
0.00
--
27.440
24.829
+0.86%
-0.85%
-5.12%
-7.69%
-0.95%
-0.95%
-0.95%
3922
Nuveen Global Infrastructure Fund; ETF Class Share
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
12.634
-0.144
-1.13%
0.00
0.00
--
13.200
12.510
-0.94%
-0.16%
-2.71%
+0.16%
+0.16%
+0.16%
+0.16%
3923
Nicholas Bitcoin and Treasuries AfterDark ETF
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
23.460
+0.610
+2.67%
0.00
0.00
--
31.420
20.100
+10.25%
+11.79%
+7.16%
-7.26%
-13.20%
-13.20%
-13.20%
3924
Corgi NFLX 2x Daily ETF
Corgi NFLX 2x Daily ETF
NFX
26.581
-0.392
-1.45%
0.00
0.00
--
27.165
18.560
+9.29%
+8.29%
+25.63%
+5.75%
+5.75%
+5.75%
+5.75%
3925
Harrison Street Infrastructure Active ETF
Harrison Street Infrastructure Active ETF
NFRX
26.494
-0.244
-0.91%
0.00
0.00
--
27.535
24.753
-0.14%
+0.52%
-2.10%
+0.28%
-1.73%
+6.27%
+6.27%
3926
YieldMax NFLX Option Income Strategy ETF
YieldMax NFLX Option Income Strategy ETF
NFLY
7.820
+0.003
+0.04%
0.00
0.00
--
12.028
6.851
+1.78%
+1.06%
+7.04%
-11.91%
-19.32%
-32.70%
-16.17%
3927
StockSnips AI-Powered Sentiment US All Cap ETF
StockSnips AI-Powered Sentiment US All Cap ETF
NEWZ
30.314
+0.113
+0.37%
0.00
0.00
--
30.891
26.023
-1.45%
+0.72%
+2.70%
+3.37%
+7.97%
+6.17%
+11.59%
3928
Roundhill Video Games ETF
Roundhill Video Games ETF
NERD
22.620
-0.090
-0.40%
0.00
0.00
--
28.631
19.010
+0.40%
+0.89%
+9.34%
+11.59%
+7.38%
-15.27%
-6.03%
3929
Nelson Select ETF
Nelson Select ETF
NELS
29.120
-0.047
-0.16%
0.00
0.00
--
29.660
24.100
-1.13%
-1.36%
+2.78%
+2.20%
+12.75%
+15.95%
+13.21%
3930
Anydrus Advantage ETF
Anydrus Advantage ETF
NDOW
29.250
-0.051
-0.17%
0.00
0.00
--
30.045
25.960
-0.41%
-0.13%
+1.32%
-1.14%
+3.53%
+12.20%
+6.28%
tradingkey.logo
위험 경고: 저희 웹사이트와 모바일 앱은 특정 투자 상품에 대한 일반적인 정보만을 제공합니다. Finsights는 재정적 조언이나 투자 상품에 대한 추천을 제공하지 않으며, 이러한 정보 제공이 Finsights가 금융 조언이나 추천을 제공하는 것으로 해석되어서는 안 됩니다.
투자 상품은 투자 원금 손실을 포함한 상당한 투자 위험에 노출되어 있으며, 모든 사람에게 적합하지 않을 수 있습니다. 투자 상품의 과거 성과는 미래 성과를 보장하지 않습니다.
Finsights는 제3자 광고주나 제휴사가 저희 웹사이트나 모바일 앱 또는 그 일부에 광고를 게재하거나 전달할 수 있도록 허용할 수 있으며, 사용자가 광고와 상호작용하는 방식에 따라 이들로부터 보상을 받을 수 있습니다.
© 저작권: FINSIGHTS MEDIA PTE. LTD. 모든 권리 보유