검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3871
iShares Health Innovation Active ETF
BMED
34.270
-0.317
-0.92%
0.00
0.00
--
34.794
25.721
+6.61%
+7.20%
+12.43%
+21.40%
+14.58%
+33.92%
+14.40%
3872
Xtrackers USD High Yield BB-B ex Financials ETF
BHYB
54.060
+0.035
+0.06%
0.00
0.00
--
52.219
51.981
+0.07%
+0.32%
+1.01%
+1.02%
+1.90%
+5.41%
+2.72%
3873
Franklin Disruptive Commerce ETF
BUYZ
36.464
+0.101
+0.28%
0.00
0.00
--
44.775
30.810
+0.87%
-1.20%
+6.82%
+3.39%
+8.67%
-14.10%
-9.12%
3874
iShares Large Cap Growth Active ETF
BGRO
42.650
-0.563
-1.30%
0.00
0.00
--
44.490
33.209
-2.62%
-1.70%
+5.74%
-0.50%
+18.71%
+16.16%
+12.86%
3875
iShares USD Green Bond ETF
BGRN
46.950
+0.065
+0.14%
0.00
0.00
--
46.823
46.730
+0.11%
+0.15%
+0.35%
-0.32%
-0.54%
+2.33%
+0.29%
3876
Brendan Wood TopGun ETF
BWTG
42.298
+0.189
+0.45%
0.00
0.00
--
43.300
36.180
-2.17%
-1.08%
+0.94%
+2.29%
+7.38%
+14.63%
+7.90%
3877
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
54.650
+0.009
+0.02%
0.00
0.00
--
55.180
46.795
-0.25%
+0.30%
+2.25%
+6.27%
+5.00%
+13.47%
+12.90%
3878
SPDR Bloomberg Short Term Intl Treasury Bd ETF
BWZ
27.384
-0.036
-0.13%
0.00
0.00
--
27.919
26.452
+0.81%
+0.94%
+3.23%
+1.08%
+1.38%
+1.39%
+1.26%
3879
iShares FinTech Active ETF
BPAY
27.690
+0.180
+0.65%
0.00
0.00
--
31.548
21.201
+1.74%
+2.67%
+4.35%
+11.24%
+17.75%
-12.08%
+1.95%
3880
Principal Real Estate Active Opportunities ETF
BYRE
27.730
+0.060
+0.22%
0.00
0.00
--
28.575
23.856
+0.50%
+1.29%
-2.32%
+1.69%
+5.62%
+11.94%
+14.92%
3881
ProShares UltraShort MSCI Brazil Capped
BZQ
21.989
-0.144
-0.65%
0.00
0.00
--
24.850
29.966
-5.79%
+0.55%
+4.33%
+2.86%
+0.88%
-46.77%
-26.87%
3882
Quadratic Deflation ETF
BNDD
96.160
+0.810
+0.85%
0.00
0.00
--
99.253
92.013
+0.74%
-0.37%
-2.24%
-2.32%
-1.51%
+2.12%
+1.68%
3883
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.392
-0.225
-0.67%
0.00
0.00
--
34.760
24.160
-1.48%
-1.89%
+1.34%
+6.33%
+20.52%
+30.15%
+32.56%
3884
Beacon Selective Risk ETF
BSR
30.769
+0.125
+0.41%
0.00
0.00
--
31.760
28.133
-0.82%
-0.18%
+3.44%
+1.56%
-0.14%
+8.06%
+5.08%
3885
First Trust S-Network Streaming & Gaming ETF
BNGE
32.931
+0.027
+0.08%
0.00
0.00
--
40.894
29.334
+0.68%
+0.82%
+5.27%
+6.79%
+3.53%
-15.65%
-12.21%
3886
Roundhill Sports Betting & iGaming ETF
BETZ
19.873
+0.223
+1.13%
0.00
0.00
--
24.371
17.050
+0.95%
+3.20%
+0.87%
+5.25%
+8.53%
-17.24%
-6.34%
3887
ProShares Bitcoin & Ether Equal Weight ETF
BETE
38.750
+0.990
+2.62%
0.00
0.00
--
65.871
26.481
+23.25%
+24.62%
+20.95%
+11.72%
+15.82%
-40.72%
-17.42%
3888
CAMX
CAMX
36.119
+0.345
+0.96%
0.00
0.00
--
36.305
29.440
+0.93%
+0.43%
+3.68%
+4.41%
+10.84%
+15.39%
+14.61%
3889
iShares JPMorgan Broad USD Emerging Mkts Bd ETF
BEMB
52.870
+0.065
+0.12%
0.00
0.00
--
51.985
50.888
+0.11%
+0.19%
+0.56%
+0.22%
+0.63%
+5.62%
+1.45%
3890
Honeytree US Equity ETF
BEEZ
35.550
-0.005
-0.01%
0.00
0.00
--
35.730
31.447
+0.69%
-0.13%
+5.13%
+7.58%
+4.43%
+6.61%
+8.40%
3891
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.180
+0.069
+0.23%
0.00
0.00
--
31.386
26.863
-0.67%
-1.21%
+1.62%
-3.10%
+5.74%
+7.64%
+3.79%
3892
BEEX
BEEX
28.160
-0.085
-0.30%
0.00
0.00
--
28.470
23.599
+0.79%
+0.33%
+5.35%
+3.33%
+12.40%
+15.10%
+9.37%
3893
AdvisorShares Hotel ETF
BEDZ
36.554
+0.138
+0.38%
0.00
0.00
--
38.310
30.453
-0.60%
+0.19%
-2.68%
+3.97%
+12.26%
+9.29%
+9.58%
3894
CastleArk Large Growth ETF
CARK
47.827
+0.353
+0.74%
0.00
0.00
--
49.068
38.260
-1.70%
-1.74%
+4.49%
+0.10%
+14.21%
+13.56%
+8.53%
3895
iMGP Berkshire Dividend Growth ETF
BDVG
15.050
+0.031
+0.21%
0.00
0.00
--
16.640
12.282
-0.85%
-1.26%
+0.93%
+6.72%
+10.77%
+22.00%
+18.06%
3896
First Trust S-Network Future Vehicles & Tech ETF
CARZ
106.725
+0.770
+0.73%
0.00
0.00
--
123.170
64.346
-3.06%
-0.36%
+5.70%
-10.57%
+28.23%
+61.30%
+36.99%
3897
Alpha Architect Aggregate Bond ETF
BOXA
104.750
+0.171
+0.16%
0.00
0.00
--
107.760
103.435
+0.11%
+0.11%
-0.18%
-0.69%
-2.10%
+0.94%
-0.71%
3898
American Century California Municipal Bond ETF
CATF
49.490
+0.025
+0.05%
0.00
0.00
--
50.194
46.824
-0.28%
-0.15%
+0.38%
-0.51%
-0.75%
+5.40%
+1.04%
3899
Brandes US Small-Mid Cap Value ETF
BSMC
40.630
-0.074
-0.18%
0.00
0.00
--
41.530
32.142
+0.57%
+0.53%
+1.23%
+7.77%
+8.00%
+23.84%
+17.76%
3900
Innovator Buffer Step-Up Strategy ETF
BSTP
40.020
-0.049
-0.12%
0.00
0.00
--
40.440
35.220
-0.42%
-0.34%
+2.36%
+1.78%
+8.04%
+12.74%
+7.92%