검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3871
Point Bridge America First ETF
MAGA
53.695
-0.192
-0.36%
5.81K
121.53K
0.17
56.217
42.223
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
3872
BABU.NB
BABU
12.306
-0.614
-4.75%
15.89K
121.43K
2.76
24.480
12.450
--
--
--
--
--
--
--
3873
Capital Group High Yield Bond ETF
CGHY
25.195
+0.026
+0.10%
6.44K
121.10K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
3874
ALPS Active REIT ETF
REIT
27.948
+0.134
+0.48%
12.46K
120.81K
1.65
29.380
23.400
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3875
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.920
+0.007
+0.03%
8.07K
120.30K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3876
PMV Adaptive Risk Parity ETF
ARP
31.806
-0.007
-0.02%
4.61K
120.26K
1.48
34.000
26.300
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3877
Horizon Small/Mid Cap Core Equity ETF
SMOX
27.208
+0.086
+0.32%
5.15K
119.92K
0.89
29.200
25.055
--
--
--
--
--
--
--
3878
IDVY.NB
IDVY
23.333
-0.376
-1.59%
5.20K
119.84K
0.03
25.980
22.420
--
--
--
--
--
--
--
3879
CONX Ord Shs Class A
CONX
8.490
+0.042
+0.50%
43.51K
119.64K
0.55
28.335
6.110
--
--
--
--
--
--
--
3880
DLFE.NB
DLFE
29.688
-0.005
-0.02%
5.57K
119.48K
0.62
30.470
28.820
--
--
--
--
--
--
--
3881
DHSB
DHSB
25.750
+0.028
+0.11%
4.83K
119.40K
0.03
26.490
23.220
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
3882
First Trust Germany Alphadex Fund
FGM
61.092
-0.118
-0.19%
1.97K
119.31K
0.73
71.120
40.610
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3883
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.060
+0.280
+0.65%
4.88K
119.19K
0.41
44.100
13.420
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
3884
WRB_pg
WRB_pg
16.170
+0.110
+0.68%
17.49K
119.18K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
3885
KIM_pl
KIM_pl
19.060
-0.030
-0.16%
12.26K
119.02K
0.72
22.480
19.034
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3886
Proshares Ultra Financials
UYG
74.748
-0.012
-0.02%
3.02K
118.02K
0.56
104.320
63.090
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
3887
CODI_pc
CODI_pc
20.341
+0.141
+0.70%
7.93K
117.98K
0.36
23.570
12.440
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3888
Acquirers Fund
ZIG
39.313
-0.133
-0.34%
3.84K
117.81K
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
3889
BHFAL
BHFAL
17.250
+0.055
+0.32%
11.90K
117.67K
0.69
21.310
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3890
FDFF
FDFF
31.462
-0.194
-0.61%
3.85K
117.55K
2.11
39.150
29.920
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3891
JULT
JULT
44.392
+0.024
+0.05%
4.82K
117.48K
2.59
45.473
34.540
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
3892
CATF
CATF
49.860
-0.120
-0.24%
3.43K
117.46K
0.76
51.090
46.960
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3893
AQNB
AQNB
26.040
+0.010
+0.04%
6.40K
117.44K
0.91
26.220
24.590
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3894
JHMU
JHMU
26.094
+0.066
+0.25%
6.16K
117.31K
0.61
26.695
24.680
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
3895
SIXP
SIXP
31.490
-0.032
-0.10%
5.77K
117.30K
0.01
32.260
25.050
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
3896
PYPY
PYPY
28.934
-0.217
-0.75%
9.10K
117.18K
1.41
67.950
27.070
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
3897
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
20.883
+0.002
+0.01%
6.21K
116.96K
1.80
21.650
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3898
IGI
IGI
16.190
-0.010
-0.06%
9.37K
116.94K
0.27
17.090
15.700
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3899
TRTN_pd
TRTN_pd
22.420
-0.410
-1.80%
7.92K
116.49K
0.29
24.350
19.760
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
3900
VLT
VLT
10.230
+0.060
+0.59%
18.73K
116.44K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입