검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3841
GraniteShares YieldBoost AMZN ETF
AZYY
14.230
+0.115
+0.81%
0.00
0.00
--
16.669
14.040
-0.14%
-2.42%
-1.17%
-9.97%
-0.05%
-14.84%
-10.05%
3842
ABUF.NB
ABUF
27.595
+0.054
+0.20%
0.00
0.00
--
27.700
25.124
-0.14%
+0.00%
+1.94%
+3.65%
+9.84%
+9.84%
+9.84%
3843
Roundhill BABA WeeklyPay ETF
BABW
22.380
-0.442
-1.94%
0.00
0.00
--
39.726
17.326
-4.82%
-12.43%
+3.37%
-7.90%
-16.34%
-38.49%
-24.79%
3844
Leverage Shares 2x Long ABNB Daily ETF
ABNG
20.120
0.000
0.00%
0.00
0.00
2.55
19.750
12.517
--
--
--
--
--
--
--
3845
Corgi AMKR 2x Daily ETF
AMKX
9.545
-0.875
-8.40%
0.00
0.00
--
26.305
8.195
-34.18%
-12.56%
-41.86%
-52.28%
-52.28%
-52.28%
-52.28%
3846
Alpha Architect US Equity ETF
AAUS
61.378
+0.266
+0.44%
0.00
0.00
--
62.460
50.927
-0.82%
-0.93%
+3.71%
+1.55%
+12.41%
+19.47%
+11.38%
3847
Brown Advisory Sustainable Growth ETF
BASG
28.540
-0.086
-0.30%
0.00
0.00
--
29.190
21.900
-0.08%
-1.16%
+7.97%
+8.14%
+21.51%
+10.07%
+10.65%
3848
Alpha Architect US Equity 2 ETF
AAEQ
54.430
-0.191
-0.35%
0.00
0.00
--
55.500
45.010
-0.87%
-0.97%
+3.73%
+1.44%
+12.65%
+8.53%
+10.73%
3849
BAVA.NB
BAVA
20.446
+1.078
+5.57%
0.00
0.00
--
27.443
16.010
+19.20%
+16.85%
+14.45%
-14.75%
-19.60%
-19.60%
-19.60%
3850
BAY.NB
BAY
29.013
+0.223
+0.77%
0.00
0.00
--
29.893
26.330
-1.53%
-0.99%
+4.40%
+4.96%
+9.34%
+9.34%
+9.34%
3851
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
31.620
+0.157
+0.50%
0.00
0.00
--
31.928
25.954
+4.11%
+4.25%
+7.41%
+3.10%
+13.64%
+5.71%
+6.81%
3852
Columbia AAA CLO ETF
AAAC
20.110
+0.005
+0.02%
0.00
0.00
--
19.615
19.563
+0.10%
+0.17%
+0.39%
+1.13%
+2.49%
+3.37%
+3.16%
3853
Defiance US 100 Tech AI Moat ETF
AIX
23.235
+0.058
+0.25%
0.00
0.00
--
25.360
21.132
-2.79%
-1.65%
+4.12%
-5.09%
-5.09%
-5.09%
-5.09%
3854
KraneShares Man Buyout Beta Index ETF
BUYO
33.580
-0.065
-0.19%
0.00
0.00
--
34.525
25.623
-2.05%
-0.81%
+2.66%
+6.84%
+16.04%
+27.62%
+20.97%
3855
Macquarie Global Listed Infrastructure ETF
BILD
29.700
+0.009
+0.03%
0.00
0.00
--
30.772
25.929
-0.26%
+0.00%
-0.68%
+0.45%
-1.44%
+12.11%
+8.96%
3856
BNY Mellon US Small Cap Core Equity ETF
BKSE
44.710
-0.253
-0.56%
0.00
0.00
--
46.023
43.809
-1.23%
-0.43%
+1.43%
+5.55%
+14.26%
+27.82%
+20.64%
3857
AB International Buffer ETF
BUFI
43.330
-0.130
-0.30%
0.00
0.00
--
43.600
38.151
+0.28%
+0.40%
+2.79%
+3.12%
+6.49%
+12.75%
+8.38%
3858
iShares Large Cap Value Active ETF
BLCV
43.110
+0.191
+0.45%
0.00
0.00
--
43.770
34.639
-0.07%
-0.88%
+1.99%
+7.83%
+13.64%
+20.52%
+15.71%
3859
BNY Mellon High Yield ETF
BKHY
47.320
+0.020
+0.04%
0.00
0.00
--
45.705
45.375
+0.04%
+0.04%
+1.04%
+0.87%
+2.22%
+5.24%
+2.65%
3860
iShares MSCI BIC ETF
BKF
40.493
-0.277
-0.68%
0.00
0.00
--
45.548
38.390
+0.85%
-1.75%
+1.42%
+1.51%
-2.29%
-4.76%
-6.58%
3861
AB Conservative Buffer ETF
BUFC
43.160
-0.060
-0.14%
0.00
0.00
--
43.380
39.990
-0.13%
+0.00%
+1.41%
+1.91%
+5.36%
+7.94%
+4.59%
3862
Global X Brazil Active ETF
BRAZ
30.520
-0.006
-0.02%
0.00
0.00
--
35.603
23.572
+3.63%
+0.43%
+0.55%
-0.08%
-2.41%
+28.55%
+12.28%
3863
Global X Blockchain & Bitcoin Strategy ETF
BITS
64.110
-0.370
-0.57%
0.00
0.00
--
97.011
48.727
+14.43%
+18.15%
+12.74%
-8.06%
+19.95%
+0.16%
+3.14%
3864
ProShares UltraShort Nasdaq Biotechnology
BIS
10.930
+0.111
+1.03%
0.00
0.00
--
18.336
15.759
-11.95%
-12.86%
-21.39%
-34.21%
-38.68%
-62.56%
-42.43%
3865
VanEck Brazil Small-Cap ETF
BRF
15.520
+0.040
+0.26%
0.00
0.00
--
20.440
14.720
+3.31%
-0.77%
-3.99%
-13.12%
-15.22%
+7.26%
-3.47%
3866
Cambria Global Real Estate ETF
BLDG
27.130
+0.060
+0.22%
0.00
0.00
--
29.320
23.365
+0.96%
+1.31%
-2.73%
+3.65%
+5.64%
+10.42%
+12.21%
3867
Pacer US Cash Cows Growth ETF
BUL
65.420
+0.280
+0.43%
0.00
0.00
--
65.390
50.256
+2.35%
+0.49%
+8.49%
+10.64%
+15.51%
+23.91%
+18.25%
3868
Pacer BlueStar Engineering the Future ETF
BULD
35.510
-0.345
-0.96%
0.00
0.00
--
38.500
22.500
-4.78%
-2.36%
+6.15%
+6.00%
+23.54%
+55.54%
+37.67%
3869
Global X Bitcoin Trend Strategy ETF
BTRN
26.045
+0.434
+1.69%
0.00
0.00
--
31.724
24.480
+5.05%
+5.47%
+4.91%
-1.25%
-4.46%
-12.95%
-5.13%
3870
Beacon Tactical Risk ETF
BTR
28.503
+0.128
+0.45%
0.00
0.00
--
28.640
24.231
-0.03%
+0.49%
+2.51%
+3.14%
+6.46%
+16.54%
+12.56%