검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3841
MFICL
MFICL
25.160
-0.090
-0.36%
5.36K
126.33K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3842
Vanguard Wellington US Value Active ETF
VUSV
62.861
+0.050
+0.08%
4.10K
126.32K
2.70
66.000
58.705
--
--
--
--
--
--
--
3843
IAE
IAE
7.350
-0.090
-1.21%
25.27K
126.24K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3844
MUSI
MUSI
43.650
-0.165
-0.38%
3.59K
126.04K
0.26
44.800
41.780
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3845
Gabelli Growth Innovators ETF
GGRW
33.029
+0.149
+0.45%
6.66K
126.02K
0.00
36.377
24.619
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
3846
GraniteShares 2x Long PDD Daily ETF
PDDL
20.660
-0.535
-2.52%
16.94K
125.88K
1.40
43.731
19.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3847
BW_pa
BW_pa
20.440
-0.050
-0.24%
11.26K
125.86K
0.44
21.420
2.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3848
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.130
-0.065
-0.31%
9.97K
125.43K
2.21
21.595
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
3849
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
62.592
+0.066
+0.11%
2.61K
125.36K
0.74
64.690
49.120
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3850
XUSP
XUSP
44.821
+0.040
+0.09%
3.44K
125.29K
0.46
48.795
30.910
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3851
XBFR.NB
XBFR
24.719
-0.030
-0.12%
6.67K
125.09K
0.28
27.930
24.170
--
--
--
--
--
--
--
3852
Tradr 2X Long ACHR Daily ETF
ARCX
15.500
-1.160
-6.96%
18.85K
125.06K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
3853
ASEA
ASEA
19.210
-0.160
-0.83%
12.86K
125.00K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3854
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.388
+0.038
+0.15%
5.26K
124.75K
0.24
28.670
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
3855
BUFI
BUFI
40.670
-0.005
-0.01%
3.07K
124.29K
0.02
41.920
33.609
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
3856
ProShares Ultra PLTR ETF
PLTA
17.960
+0.474
+2.71%
13.76K
124.05K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3857
DDTD.NB
DDTD
18.851
-0.004
-0.02%
7.92K
124.05K
0.00
19.410
18.300
--
--
--
--
--
--
--
3858
AUGZ
AUGZ
40.992
+0.001
+0.00%
3.98K
123.22K
0.04
44.113
33.975
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
3859
T-REX 2X Long AFRM Daily Target ETF
AFRU
5.100
-0.220
-4.14%
40.22K
123.14K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3860
Leverage Shares 2x Long World Stock Daily ETF
WLDU
14.225
+0.025
+0.17%
11.63K
122.68K
0.29
15.330
13.000
--
--
--
--
--
--
--
3861
VBCE.NB
VBCE
75.609
+0.135
+0.18%
2.22K
122.36K
--
75.593
74.670
--
--
--
--
--
--
--
3862
iShares Self-Driving EV and Tech ETF
IDRV
38.651
-0.169
-0.44%
3.91K
122.27K
2.12
41.580
24.480
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3863
EMCB
EMCB
65.736
-0.001
-0.00%
1.95K
122.19K
0.49
70.070
60.750
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3864
UNMA
UNMA
22.995
+0.005
+0.02%
10.83K
122.16K
0.21
24.890
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3865
VBCA.NB
VBCA
75.300
+0.035
+0.05%
2.00K
122.11K
--
75.300
75.000
--
--
--
--
--
--
--
3866
JPMB
JPMB
39.300
+0.014
+0.03%
6.23K
121.86K
1.28
40.900
36.450
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
3867
Avory Foundational ETF
AVRY
21.650
-0.090
-0.41%
13.09K
121.83K
3.58
26.185
20.395
--
--
--
--
--
--
--
3868
REGCP
REGCP
23.280
+0.280
+1.22%
5.57K
121.76K
1.14
24.750
21.888
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
3869
Amplify XRP 3 Monthly Premium Income ETF
XRPM
13.716
-0.294
-2.10%
12.69K
121.72K
0.53
25.990
13.010
--
--
--
--
--
--
--
3870
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
38.320
-0.094
-0.24%
8.98K
121.56K
1.29
40.991
25.250
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입