시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.43%
2
Ethereum
ETHUSD
+2.35%
3
금
XAUUSD
-0.40%
4
미국 원유
USOIL
-0.45%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.26%
7
은
XAGUSD
-0.27%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+24.94%
2
ether.fi
ETHFIUSD
+16.44%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+5.60%
5
Immutable
IMXUSD
+4.94%
6
이더리움 네임 서비스
ENSUSD
+4.76%
7
Conflux
CFXUSD
+4.50%
8
Stacks
STXUSD
+4.04%
9
Starknet
STRKUSD
+3.85%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-4.96%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Health Care Select Sector SPDR Fund
XLV
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3841
First Trust NASDAQ Transportation ETF
FTXR
34.365
+0.015
+0.04%
2.96K
59.39K
0.35%
37.321
25.470
-0.09%
-1.27%
+1.99%
+11.35%
+12.93%
+13.82%
-0.05%
3842
NEWTI
NEWTI
24.970
+0.020
+0.08%
2.61K
59.16K
0.63%
26.566
23.900
+0.32%
+0.07%
-1.65%
+0.08%
+0.22%
-0.63%
-1.22%
3843
RXD
RXD
11.768
+0.188
+1.63%
6.09K
59.13K
1.38%
13.644
9.110
-0.83%
-0.07%
-8.35%
-2.25%
+11.12%
+23.05%
-1.10%
3844
Putnam ESG High Yield ETF
PHYD
52.256
+0.033
+0.06%
1.13K
59.09K
0.35%
52.180
48.790
+0.46%
+0.50%
+0.60%
+1.35%
+1.91%
+1.21%
+2.10%
3845
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.688
+0.143
+0.19%
946.00
58.99K
0.37%
73.460
58.540
+2.18%
+0.71%
+1.76%
+5.28%
+12.10%
+16.85%
+24.77%
3846
SOFR
SOFR
100.290
-0.005
-0.00%
849.00
58.97K
0.12%
100.650
100.030
+0.06%
-0.18%
-0.04%
-0.07%
-0.12%
-0.06%
+0.06%
3847
NSA_pb
NSA_pb
22.000
+0.020
+0.09%
4.62K
58.95K
6.01%
28.500
20.890
--
--
+2.75%
+4.00%
+2.82%
-0.45%
+2.89%
3848
ITDG
ITDG
36.376
+0.076
+0.21%
2.08K
58.81K
0.35%
34.940
27.355
+1.75%
+1.27%
+2.03%
+8.84%
+14.49%
+20.29%
+15.87%
3849
Zacks Focus Growth ETF
GROZ
28.594
+0.233
+0.82%
2.63K
58.73K
0.56%
26.620
19.260
+3.11%
+2.76%
+2.27%
+13.62%
+26.09%
--
+15.36%
3850
LXP_pc
LXP_pc
47.640
+0.240
+0.51%
2.40K
58.62K
1.34%
54.250
43.940
+1.51%
+0.55%
+2.77%
+2.91%
-0.56%
-4.70%
-2.27%
3851
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.550
+0.107
+0.23%
3.23K
58.50K
18.35%
51.290
38.760
+0.99%
-0.19%
+0.85%
+3.42%
+5.54%
+8.74%
+8.79%
3852
JETU
JETU
23.536
+0.268
+1.15%
3.13K
58.28K
4.12%
35.800
10.450
-3.44%
-6.16%
+0.48%
+28.19%
+9.18%
+33.00%
-17.89%
3853
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
55.270
+0.410
+0.75%
1.08K
58.17K
0.26%
54.240
37.280
+2.43%
+1.08%
+1.41%
+5.21%
+10.26%
+26.56%
+19.12%
3854
HWCPZ
HWCPZ
24.030
+0.050
+0.21%
3.46K
57.98K
0.44%
26.190
22.210
+1.06%
+0.12%
-0.35%
+2.16%
+2.38%
-4.44%
+3.35%
3855
GAB_ph
GAB_ph
21.450
-0.030
-0.14%
7.55K
57.92K
0.83%
24.240
20.390
+2.04%
+2.19%
+2.58%
+3.16%
+0.37%
-6.69%
+0.70%
3856
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
34.192
-0.415
-1.20%
2.14K
57.78K
1.87%
39.550
30.015
-1.24%
-1.97%
-1.21%
+0.14%
-3.90%
-11.64%
-6.78%
3857
REGCP
REGCP
24.000
+0.100
+0.42%
2.58K
57.63K
0.91%
25.630
21.888
+1.39%
+0.41%
+1.43%
+4.48%
-0.12%
+0.00%
+5.17%
3858
Federated Hermes MDT Large Cap Value ETF
FLCV
30.213
-0.031
-0.10%
2.75K
57.61K
1.03%
30.080
24.090
+0.28%
-0.03%
+1.66%
+5.82%
+8.70%
+18.01%
+11.38%
3859
JANT
JANT
39.298
+0.059
+0.15%
2.45K
57.60K
0.99%
38.120
31.825
+0.88%
+0.75%
+1.24%
+7.00%
+10.99%
+15.09%
+8.92%
3860
AVMA
AVMA
64.441
+0.097
+0.15%
2.35K
57.57K
0.56%
62.370
52.830
+1.19%
+0.96%
+2.02%
+6.29%
+9.71%
+12.60%
+10.83%
3861
JANM
JANM
32.285
+0.025
+0.08%
3.88K
57.52K
0.10%
31.857
30.250
+0.34%
+0.32%
+0.51%
+2.80%
+4.63%
--
--
3862
TURN
TURN
4.600
+0.040
+0.88%
15.13K
57.49K
0.29%
4.250
3.116
-3.15%
-2.23%
+6.64%
+16.75%
+18.70%
+37.08%
+25.34%
3863
TEK
TEK
30.468
+0.771
+2.60%
2.49K
57.43K
1.05%
28.470
19.030
+5.90%
+5.35%
+3.04%
+15.46%
+29.64%
--
+18.50%
3864
VanEck Morningstar Global Wide Moat ETF
MOTG
44.729
+0.083
+0.19%
1.80K
56.98K
7.67%
43.000
34.170
+2.49%
+1.38%
+2.97%
+7.39%
+11.02%
+15.62%
+23.41%
3865
3D Printing ETF
PRNT
22.406
-0.126
-0.56%
3.35K
56.97K
0.43%
23.300
16.540
+1.61%
+0.72%
+0.24%
+7.48%
+7.18%
+18.45%
+6.18%
3866
YSEP
YSEP
25.166
+0.022
+0.09%
3.71K
56.80K
0.70%
24.520
20.790
+1.61%
+0.78%
+1.43%
+4.66%
+8.52%
+14.53%
+15.97%
3867
Inspire Global Hope ETF
BLES
42.188
+0.038
+0.09%
1.96K
56.79K
0.31%
41.609
33.300
+1.36%
+0.59%
+1.82%
+5.18%
+9.05%
+12.29%
+14.05%
3868
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
37.395
+0.205
+0.55%
1.52K
56.71K
1.40%
38.660
24.190
+1.81%
+3.32%
+3.00%
+7.95%
+25.73%
+32.65%
+36.46%
3869
EMF
EMF
15.890
+0.240
+1.53%
4.19K
56.62K
0.39%
15.080
11.140
+4.81%
+2.45%
+4.19%
+13.74%
+17.79%
+26.81%
+32.97%
3870
SPG_pj
SPG_pj
54.090
-0.239
-0.44%
3.95K
56.54K
1.14%
64.000
54.080
+0.29%
+1.98%
+1.75%
-7.30%
-6.93%
-13.75%
-7.10%
1
...
127
128
129
129
/
177
130
131
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
