ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3841
DWSH
DWSH
6.090
-0.100
-1.61%
38.27K
157.78K
0.91
9.080
6.660
-2.16%
+0.10%
+0.75%
-14.08%
-11.22%
-14.46%
--
3842
SMAY
SMAY
26.470
+0.120
+0.46%
9.40K
157.68K
1.11
25.840
21.900
+0.19%
+0.00%
+0.51%
+3.80%
+7.43%
+4.67%
--
3843
HWCPZ
HWCPZ
24.249
-0.040
-0.17%
7.51K
157.32K
1.47
26.190
22.210
-0.00%
+0.41%
+4.34%
+0.12%
-0.50%
+2.58%
--
3844
RITM_pb
RITM_pb
25.140
+0.080
+0.32%
8.08K
157.06K
0.27
25.860
24.077
+0.40%
-1.99%
-1.99%
+0.02%
-0.60%
-0.12%
--
3845
GEMD
GEMD
42.610
+0.048
+0.11%
4.01K
156.72K
0.93
42.690
38.372
+0.47%
-0.12%
+0.22%
-0.31%
+2.59%
+5.29%
--
3846
Russell Investments Global Infrastrctr ETF
RIFR
27.348
+0.195
+0.72%
5.74K
156.61K
1.11
26.550
24.130
+3.06%
+3.77%
+6.39%
+3.92%
+6.84%
--
--
3847
CMSA
CMSA
22.735
+0.020
+0.09%
10.05K
156.52K
1.13
25.530
20.660
-0.76%
-1.15%
+1.77%
-1.92%
+1.27%
-2.05%
--
3848
Simplify US Equity PLUS GBTC ETF
SPBC
44.359
+1.204
+2.79%
5.56K
155.53K
1.13
42.490
29.960
-1.57%
-2.30%
-2.76%
-2.25%
+2.29%
+10.71%
--
3849
American Century US Quality Value ETF
VALQ
69.850
+0.880
+1.28%
4.25K
155.39K
0.69
64.720
52.930
+0.93%
+2.18%
+2.03%
+8.18%
+10.14%
+10.02%
--
3850
ProShares Ultra Consumer Discretionary
UCC
50.310
+0.370
+0.74%
13.32K
155.09K
1.72
59.202
29.690
-6.97%
-7.52%
-11.02%
-5.16%
+0.82%
-3.51%
--
3851
AAPY
AAPY
25.074
+0.233
+0.94%
10.84K
155.02K
1.88
29.290
18.840
+3.04%
+9.20%
+5.52%
-0.70%
+7.93%
+0.70%
--
3852
THYF
THYF
52.340
+0.117
+0.22%
3.48K
154.95K
0.28
54.770
49.030
+0.23%
-0.46%
-0.11%
+0.00%
-0.49%
-0.45%
--
3853
HBTA
HBTA
29.100
+0.830
+2.93%
6.49K
154.92K
0.16
25.700
18.706
-1.66%
-0.78%
-1.56%
-0.36%
+8.29%
+15.63%
--
3854
BMN
BMN
26.259
-0.490
-1.83%
10.85K
154.64K
0.75
26.140
23.040
+0.03%
-0.23%
+1.00%
+5.59%
+8.42%
+3.26%
--
3855
DBRG_pj
DBRG_pj
19.000
0.000
0.00%
10.92K
154.40K
0.74
25.660
20.300
-2.06%
-1.81%
-6.91%
-11.17%
-12.44%
-21.81%
--
3856
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.536
+0.600
+1.09%
4.22K
154.34K
0.36
55.650
44.920
-0.28%
-0.47%
-0.43%
+0.30%
+3.13%
--
--
3857
SWAN
SWAN
32.650
+0.330
+1.02%
9.75K
154.33K
0.81
31.260
27.380
+0.15%
-0.02%
-0.27%
-0.61%
+4.46%
+8.65%
--
3858
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.224
+0.214
+3.56%
31.92K
154.28K
1.03
15.270
11.020
-32.10%
-33.49%
-40.60%
--
--
--
--
3859
IBIE
IBIE
26.110
-0.005
-0.02%
6.45K
154.09K
0.15
26.395
25.275
+0.08%
+0.35%
+0.31%
-0.44%
-0.59%
+1.56%
--
3860
ALPS REIT Dividend Dogs ETF
RDOG
38.194
+0.318
+0.84%
7.45K
153.74K
2.65
42.850
31.710
+3.65%
+3.09%
+3.64%
+4.32%
+7.34%
+0.75%
--
3861
JPMorgan Active Developing Markets Equity ETF
JADE
69.868
+1.411
+2.07%
2.40K
153.52K
1.01
54.810
42.180
+0.99%
+2.10%
+6.22%
+9.42%
+23.97%
+44.88%
--
3862
Horizon Kinetics Japan Owner Operator ETF
JAPN
23.250
-0.525
-2.21%
10.14K
153.45K
0.86
30.250
25.000
-4.47%
-5.89%
-11.28%
-13.40%
-19.76%
--
--
3863
PST
PST
22.179
+0.026
+0.12%
12.92K
153.39K
2.55
24.580
18.800
-0.77%
-0.71%
+0.64%
+0.74%
-1.68%
-6.52%
+0.18%
3864
JMID
JMID
29.722
+0.897
+3.11%
9.59K
152.97K
0.37
30.290
22.170
+0.74%
-1.05%
-0.91%
+0.26%
+0.74%
-0.17%
--
3865
EBUF
EBUF
29.230
+0.071
+0.24%
5.50K
152.76K
0.18
27.440
24.220
+0.20%
+0.26%
+0.84%
+2.62%
+5.25%
+11.86%
--
3866
PGP
PGP
9.233
+0.010
+0.11%
19.12K
152.74K
0.72
8.420
6.560
-0.29%
+1.02%
+0.03%
+5.58%
+9.27%
+15.85%
--
3867
Gadsden Dynamic Multi-Asset ETF
GDMA
41.561
+0.574
+1.40%
5.14K
152.62K
0.83
35.230
30.310
-0.02%
-0.55%
+3.41%
+6.44%
+15.03%
+28.01%
--
3868
LMUB
LMUB
50.702
+0.080
+0.16%
3.31K
152.61K
0.54
50.860
46.930
+0.05%
+0.32%
-0.14%
-0.43%
+5.28%
--
--
3869
First Trust Dow Jones International Internet ETF
FDNI
31.010
+0.595
+1.96%
5.09K
152.04K
0.58
34.117
21.820
-6.12%
-9.21%
-11.01%
-16.17%
-12.31%
-0.61%
--
3870
REX WMT Growth And Income ETF
WMTI
29.760
+1.050
+3.66%
10.21K
152.03K
0.83
28.250
24.510
+3.66%
+7.63%
+8.85%
+16.30%
--
--
--
