시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.35%
2
Ethereum
ETHUSD
+2.31%
3
금
XAUUSD
-0.53%
4
미국 원유
USOIL
-0.94%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
-0.17%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+20.74%
2
ether.fi
ETHFIUSD
+18.35%
3
aelf
ELFUSD
+8.54%
4
Mask Network
MASKUSD
+5.37%
5
Bittensor
TAOUSD
+5.36%
6
Immutable
IMXUSD
+4.20%
7
이더리움 네임 서비스
ENSUSD
+4.10%
8
Stacks
STXUSD
+4.04%
9
Dogecoin
DOGEUSD
+3.83%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-6.87%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Moonbeam
GLMRUSD
-1.15%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
미국 원유
USOIL
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3811
GAINL
GAINL
25.450
-0.060
-0.23%
5.18K
62.94K
0.71%
26.660
25.270
-0.11%
-0.09%
-0.19%
-0.09%
-1.39%
-1.01%
-1.31%
3812
CAFX
CAFX
25.175
+0.020
+0.08%
2.64K
62.75K
0.13%
25.245
24.300
+0.55%
+0.57%
+0.76%
+1.63%
+1.59%
--
+3.00%
3813
Ocean Park Domestic ETF
DUKQ
27.060
+0.040
+0.15%
4.09K
62.04K
1.10%
28.310
22.520
+1.31%
+0.76%
+1.53%
+8.59%
+6.19%
+10.24%
+1.89%
3814
ABR_pe
ABR_pe
18.434
+0.091
+0.50%
6.97K
61.93K
2.78%
20.600
16.300
+1.28%
+0.06%
+2.98%
+5.30%
+4.73%
+3.97%
-1.15%
3815
SOXY
SOXY
53.161
+0.407
+0.77%
1.92K
61.85K
0.93%
53.810
35.020
+4.34%
+0.29%
-0.38%
+8.76%
+16.39%
--
+7.37%
3816
IAE
IAE
7.200
+0.010
+0.14%
13.22K
61.68K
0.40%
7.050
5.299
+0.13%
+0.00%
+1.05%
+5.57%
+15.01%
+14.83%
+18.81%
3817
Jensen Quality Growth ETF
JGRW
26.736
-0.284
-1.05%
2.63K
61.50K
0.46%
27.200
22.860
-0.23%
-0.08%
+0.03%
+2.39%
+4.87%
+3.96%
+3.20%
3818
Pinnacle Focused Opportunities ETF
FCUS
29.208
+0.666
+2.33%
2.81K
61.27K
0.77%
38.020
19.520
+7.74%
+5.53%
+3.61%
+17.94%
+22.02%
+9.49%
+1.52%
3819
Gotham 1000 Value ETF
GVLU
25.324
-0.068
-0.27%
3.93K
61.13K
0.59%
26.100
19.970
+0.15%
+0.22%
+3.44%
+7.44%
+8.46%
+7.48%
+7.30%
3820
ZTRE
ZTRE
51.325
+0.010
+0.02%
1.19K
60.95K
1.24%
51.360
50.000
+0.29%
+0.10%
+0.52%
+1.26%
+1.29%
+0.52%
+2.15%
3821
PBJA
PBJA
29.875
+0.015
+0.05%
14.44K
60.95K
1.25%
29.263
26.099
+0.44%
+0.43%
+0.91%
+4.63%
+7.42%
+11.05%
+6.73%
3822
QCJA
QCJA
21.205
-0.010
-0.05%
4.57K
60.88K
0.40%
21.920
17.790
+1.04%
+0.78%
+0.43%
+5.18%
+9.68%
--
--
3823
DIVS
DIVS
31.184
+0.066
+0.21%
1.96K
60.77K
1.40%
31.130
26.250
+1.36%
+0.65%
+1.42%
+2.10%
+4.52%
+7.48%
+9.68%
3824
LCAP
LCAP
28.310
+0.076
+0.27%
2.36K
60.61K
0.21%
27.017
21.860
+1.43%
+1.90%
+2.02%
+8.92%
--
--
--
3825
EEA
EEA
10.600
-0.010
-0.09%
7.62K
60.58K
1.28%
10.450
8.050
+1.24%
-0.28%
+0.85%
+6.42%
+13.85%
+14.64%
+30.20%
3826
AFGB
AFGB
23.030
+0.010
+0.04%
4.81K
60.57K
0.59%
25.270
20.477
+3.08%
+2.76%
+6.32%
+11.04%
+3.78%
-6.79%
+2.31%
3827
SHAG
SHAG
48.125
+0.010
+0.02%
1.33K
60.51K
0.26%
48.245
46.740
+0.32%
+0.57%
+0.53%
+1.03%
+0.93%
+0.26%
+1.95%
3828
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
15.227
+0.025
+0.16%
6.10K
60.50K
1.14%
15.165
11.470
+2.12%
+1.75%
+3.79%
+7.08%
+17.56%
+17.63%
+21.28%
3829
BOH_pb
BOH_pb
26.630
-0.131
-0.49%
7.05K
60.41K
0.67%
27.130
24.810
-0.14%
+0.45%
+1.25%
+2.38%
+3.29%
+1.40%
+1.95%
3830
NHPAP
NHPAP
18.250
+0.195
+1.08%
4.53K
60.37K
0.87%
17.250
11.750
-0.10%
-1.48%
+3.57%
+26.12%
+27.80%
+18.58%
+23.47%
3831
Proshares Ultra Utilities
UPW
85.630
+2.832
+3.42%
1.75K
60.30K
0.36%
86.900
62.060
+1.77%
-1.72%
-4.17%
+7.41%
+11.89%
+17.64%
+19.70%
3832
QHDG
QHDG
28.515
+0.015
+0.05%
3.54K
60.25K
1.28%
27.655
23.340
+1.54%
+1.27%
+0.79%
+5.22%
+11.80%
+18.86%
+7.17%
3833
PMV Adaptive Risk Parity ETF
ARP
29.961
+0.075
+0.25%
2.08K
59.83K
0.47%
30.220
26.300
+1.79%
+2.67%
+3.23%
+5.32%
+8.61%
+8.19%
+10.22%
3834
CAF
CAF
15.450
-0.160
-1.02%
6.84K
59.77K
0.50%
16.110
11.002
-0.70%
+1.04%
+8.15%
+14.02%
+16.34%
+33.65%
+23.99%
3835
Rareview Dynamic Fixed Income ETF
RDFI
24.260
+0.041
+0.17%
6.59K
59.70K
1.93%
27.922
21.980
+1.86%
+1.36%
+1.67%
+3.83%
+2.40%
-0.73%
+2.64%
3836
AUGP
AUGP
30.082
+0.042
+0.14%
3.96K
59.69K
0.90%
28.890
24.564
+0.87%
+0.78%
+1.10%
+8.32%
+12.55%
+17.79%
+10.89%
3837
GBXC
GBXC
26.198
+0.057
+0.22%
6.50K
59.64K
7.73%
25.493
22.731
+0.87%
+0.84%
+1.24%
+5.47%
+8.42%
--
--
3838
MFICL
MFICL
25.280
+0.060
+0.24%
3.22K
59.62K
0.48%
25.850
25.000
-0.94%
-1.23%
-1.05%
+0.39%
-0.39%
-0.86%
-0.70%
3839
WBI BullBear Quality 3000 ETF
WBIL
33.517
+0.192
+0.57%
2.12K
59.50K
1.11%
37.920
28.025
+2.78%
+2.48%
+1.93%
+7.35%
+4.12%
+0.87%
-4.12%
3840
CPNJ
CPNJ
26.527
+0.064
+0.24%
3.71K
59.48K
0.87%
26.220
23.620
+0.29%
+0.39%
+0.35%
+2.27%
+7.00%
+10.73%
+6.47%
1
...
126
127
128
128
/
177
129
130
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
