검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3811
BDEC
BDEC
48.474
-0.003
-0.01%
6.32K
129.29K
1.65
50.330
37.820
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3812
BEP_pa
BEP_pa
17.420
-0.180
-1.02%
12.03K
129.27K
1.79
19.900
16.070
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
3813
GL_pd
GL_pd
16.120
+0.110
+0.69%
14.15K
129.25K
0.62
17.450
14.520
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
3814
Invesco Core Fixed Income ETF
GTOC
25.183
+0.018
+0.07%
5.13K
129.15K
0.45
25.740
24.933
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
3815
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
83.055
+0.367
+0.44%
1.86K
128.87K
0.20
89.925
57.440
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3816
BBSB
BBSB
98.576
+0.087
+0.09%
1.41K
128.48K
0.48
99.600
98.440
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
3817
WAL_pa
WAL_pa
23.100
+0.060
+0.26%
15.35K
128.47K
0.44
25.000
20.500
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3818
SIJ
SIJ
10.040
+0.070
+0.70%
14.99K
128.46K
0.12
23.720
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
3819
Truth Social American Next Frontiers ETF
TSNF
24.690
-0.007
-0.03%
12.09K
128.43K
0.33
27.950
22.342
--
--
--
--
--
--
--
3820
YDEC
YDEC
26.400
-0.040
-0.15%
6.60K
127.78K
0.94
27.360
21.970
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
3821
FFIU
FFIU
21.875
-0.010
-0.04%
21.20K
127.76K
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
3822
JPMorgan Fundamental Data Science Large Value ETF
LVDS
51.073
-0.020
-0.04%
3.03K
127.48K
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
3823
HTUS
HTUS
38.426
-0.084
-0.22%
11.53K
127.30K
1.93
44.800
27.500
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3824
BMAY
BMAY
45.160
-0.087
-0.19%
3.44K
127.28K
5.96
45.420
35.730
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
3825
VanEck Gaming ETF
BJK
35.007
-0.317
-0.90%
4.00K
127.25K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
3826
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
49.732
+0.242
+0.49%
3.12K
127.19K
0.57
54.475
33.561
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3827
UPV
UPV
88.023
-0.547
-0.62%
2.43K
126.88K
0.05
104.400
51.370
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3828
Hartford Dynamic Bond ETF
DYNB
39.350
+0.036
+0.09%
3.91K
126.77K
0.02
40.390
38.990
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3829
USIN
USIN
50.120
+0.100
+0.20%
2.97K
126.49K
0.36
51.470
49.080
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
3830
MFICL
MFICL
25.160
-0.090
-0.36%
5.36K
126.33K
0.51
25.750
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
3831
Vanguard Wellington US Value Active ETF
VUSV
62.861
+0.050
+0.08%
4.10K
126.32K
2.70
66.000
58.705
--
--
--
--
--
--
--
3832
IAE
IAE
7.350
-0.090
-1.21%
25.27K
126.24K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3833
MUSI
MUSI
43.650
-0.165
-0.38%
3.59K
126.04K
0.26
44.800
41.780
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
3834
Gabelli Growth Innovators ETF
GGRW
33.029
+0.149
+0.45%
6.66K
126.02K
0.00
36.377
24.619
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
3835
GraniteShares 2x Long PDD Daily ETF
PDDL
20.660
-0.535
-2.52%
16.94K
125.88K
1.40
43.731
19.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3836
BW_pa
BW_pa
20.440
-0.050
-0.24%
11.26K
125.86K
0.44
21.420
2.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3837
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.130
-0.065
-0.31%
9.97K
125.43K
2.21
21.595
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
3838
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
62.592
+0.066
+0.11%
2.61K
125.36K
0.74
64.690
49.120
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3839
XUSP
XUSP
44.821
+0.040
+0.09%
3.44K
125.29K
0.46
48.795
30.910
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3840
XBFR.NB
XBFR
24.719
-0.030
-0.12%
6.67K
125.09K
0.28
27.930
24.170
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입